52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 702 | 690 | 692 | -1 | -0.1 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
793 | -0.6 | 797 | 31,100 | 0 | 88,200 | - | |
798 | 0.0 | 802 | 23,900 | 0 | 94,400 | - | |
798 | -1.0 | 800 | 14,800 | 0 | 96,900 | - | |
806 | +0.9 | 803 | 18,700 | 0 | 97,300 | - | |
799 | -1.0 | 803 | 33,000 | 0 | 96,900 | - | |
807 | -1.5 | 811 | 16,900 | 0 | 97,700 | - | |
819 | +0.6 | 817 | 25,500 | 100 | 96,700 | 967 | |
814 | +1.0 | 811 | 13,800 | 0 | 91,100 | - | |
806 | -0.1 | 810 | 31,200 | 0 | 90,000 | - | |
807 | -1.6 | 820 | 30,300 | 0 | 87,600 | - | |
820 | -0.4 | 837 | 130,300 | 0 | 96,400 | - | |
823 | +2.9 | 812 | 28,700 | 0 | 93,900 | - | |
800 | -0.1 | 800 | 26,300 | 0 | 90,700 | - | |
801 | -0.5 | 802 | 10,900 | - | - | - | |
805 | -0.4 | 808 | 12,300 | 0 | 87,800 | - | |
808 | -2.2 | 815 | 54,800 | 0 | 88,900 | - | |
826 | -0.8 | 826 | 45,200 | 0 | 86,700 | - | |
833 | +0.1 | 828 | 74,600 | 0 | 89,900 | - | |
832 | +0.2 | 845 | 41,700 | 0 | 85,900 | - | |
830 | -3.5 | 837 | 42,400 | 0 | 87,200 | - | |
860 | +4.9 | 842 | 48,600 | 0 | 93,200 | - | |
820 | +0.7 | 815 | 38,200 | 0 | 94,200 | - | |
814 | +0.5 | 806 | 54,900 | 0 | 93,700 | - | |
810 | -0.2 | 817 | 42,500 | 0 | 94,600 | - | |
812 | +0.7 | 809 | 71,700 | 0 | 99,500 | - | |
806 | +0.5 | 804 | 38,800 | 0 | 97,500 | - | |
802 | +0.1 | 802 | 67,400 | 0 | 100,700 | - | |
801 | 0.0 | 800 | 38,300 | 0 | 98,300 | - | |
801 | -0.1 | 801 | 21,700 | 0 | 103,800 | - | |
802 | -3.8 | 802 | 57,600 | 0 | 103,700 | - |