52週高値 | 844 | 52週安値 | 684 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 684 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 702 | 690 | 692 | -1 | -0.1 | 31,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
786 | +3.3 | 782 | 213,200 | 0 | 179,100 | - | |
761 | -1.9 | 758 | 100,200 | 0 | 170,300 | - | |
776 | -1.9 | 805 | 400,800 | 0 | 174,400 | - | |
791 | +1.2 | 783 | 101,100 | 0 | 146,300 | - | |
782 | -3.0 | 789 | 123,700 | 0 | 145,700 | - | |
806 | 0.0 | 801 | 152,800 | 0 | 134,600 | - | |
806 | +3.3 | 791 | 137,000 | 0 | 145,400 | - | |
780 | +0.5 | 771 | 119,800 | 0 | 151,500 | - | |
776 | +2.9 | 761 | 96,000 | 0 | 152,000 | - | |
754 | +0.3 | 755 | 73,700 | 0 | 158,600 | - | |
752 | +1.1 | 751 | 65,300 | 0 | 168,000 | - | |
744 | -1.7 | 751 | 109,800 | 0 | 168,700 | - | |
757 | -1.7 | 770 | 218,100 | 0 | 154,000 | - | |
770 | +0.8 | 775 | 175,300 | 0 | 141,000 | - | |
764 | +3.7 | 751 | 115,300 | 0 | 141,400 | - | |
737 | -4.4 | 744 | 88,400 | 0 | 130,900 | - | |
771 | +2.1 | 776 | 173,300 | 0 | 133,200 | - | |
755 | +3.3 | 752 | 146,200 | 0 | 141,500 | - | |
731 | +0.8 | 729 | 91,500 | 0 | 141,700 | - | |
725 | +0.8 | 719 | 128,600 | 0 | 151,300 | - | |
719 | +0.3 | 728 | 403,800 | 0 | 145,100 | - | |
717 | -3.5 | 728 | 125,000 | - | - | - | |
743 | +6.3 | 851 | 2,845,400 | 3,500 | 165,900 | 47.40 | |
699 | -0.4 | 700 | 24,600 | 0 | 75,600 | - | |
702 | -3.0 | 717 | 125,700 | 0 | 73,700 | - | |
724 | +0.1 | 719 | 42,300 | 0 | 63,300 | - | |
723 | 0.0 | 716 | 31,600 | 0 | 63,300 | - | |
723 | +1.8 | 719 | 35,900 | 0 | 61,400 | - | |
710 | +2.5 | 701 | 33,500 | 0 | 66,100 | - | |
693 | -0.9 | 696 | 78,700 | 0 | 76,800 | - |