52週高値 | 741 | 52週安値 | 607 | ||
---|---|---|---|---|---|
年初来高値 | 724 | 年初来安値 | 607 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
632 | 635 | 628 | 635 | +5 | +0.8 | 17,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
744 | -1.2 | 748 | 86,000 | 9,300 | 132,000 | 14.19 | |
753 | +1.6 | 751 | 122,900 | 9,300 | 140,900 | 15.15 | |
741 | -0.9 | 743 | 66,500 | 9,300 | 141,400 | 15.20 | |
748 | -0.7 | 747 | 211,900 | 9,500 | 141,200 | 14.86 | |
753 | -3.2 | 793 | 695,000 | 10,600 | 156,100 | 14.73 | |
778 | -0.3 | 776 | 80,400 | 9,300 | 120,200 | 12.92 | |
780 | +2.9 | 779 | 141,000 | 9,300 | 138,700 | 14.91 | |
758 | +0.3 | 764 | 56,700 | 9,300 | 112,400 | 12.09 | |
756 | -1.3 | 770 | 158,100 | 9,300 | 114,200 | 12.28 | |
766 | +6.1 | 760 | 315,400 | 9,300 | 110,000 | 11.83 | |
722 | -0.7 | 726 | 73,100 | 9,300 | 130,500 | 14.03 | |
727 | -1.6 | 727 | 134,900 | 9,300 | 131,000 | 14.09 | |
739 | -0.5 | 742 | 36,100 | 9,300 | 97,800 | 10.52 | |
743 | +0.5 | 740 | 13,200 | - | - | - | |
739 | -0.1 | 742 | 100,900 | 9,300 | 102,000 | 10.97 | |
740 | -1.6 | 743 | 56,500 | 9,300 | 108,000 | 11.61 | |
752 | +1.5 | 754 | 149,000 | 9,300 | 110,300 | 11.86 | |
741 | +1.6 | 736 | 63,600 | 9,300 | 107,500 | 11.56 | |
729 | +0.4 | 729 | 43,800 | 9,300 | 104,200 | 11.20 | |
726 | -0.3 | 726 | 36,800 | 9,300 | 105,100 | 11.30 | |
728 | -2.3 | 729 | 45,300 | 9,300 | 105,600 | 11.35 | |
745 | +0.5 | 747 | 65,000 | 9,300 | 109,400 | 11.76 | |
741 | -0.9 | 736 | 52,700 | 18,300 | 115,000 | 6.28 | |
748 | 0.0 | 748 | 47,600 | 18,300 | 113,700 | 6.21 | |
748 | +0.4 | 747 | 38,900 | 18,300 | 115,700 | 6.32 | |
745 | +0.7 | 744 | 33,300 | 18,300 | 118,200 | 6.46 | |
740 | -0.9 | 741 | 133,600 | 18,300 | 118,600 | 6.48 | |
747 | +1.6 | 748 | 68,700 | 18,300 | 121,500 | 6.64 | |
735 | -3.2 | 749 | 359,700 | 18,300 | 122,800 | 6.71 | |
759 | +5.6 | 752 | 232,900 | 16,600 | 140,900 | 8.49 |