52週高値 | 726 | 52週安値 | 603 | ||
---|---|---|---|---|---|
昨年来高値 | 726 | 昨年来安値 | 603 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
664 | 680 | 655 | 678 | +16 | +2.4 | 71,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
662 | +2.0 | 655 | 60,700 | 9,300 | 154,600 | 16.62 | |
649 | -0.8 | 647 | 175,900 | 9,300 | 160,900 | 17.30 | |
654 | +1.2 | 654 | 62,800 | 9,300 | 155,700 | 16.74 | |
646 | -7.6 | 662 | 173,000 | 9,300 | 164,200 | 17.66 | |
699 | +13.7 | 697 | 803,200 | 11,200 | 189,100 | 16.88 | |
615 | +0.5 | 614 | 10,100 | - | - | - | |
612 | +0.2 | 608 | 94,500 | 9,300 | 104,200 | 11.20 | |
611 | 0.0 | 610 | 81,800 | 9,300 | 93,100 | 10.01 | |
611 | 0.0 | 612 | 45,000 | 9,300 | 92,700 | 9.97 | |
611 | -0.2 | 612 | 46,000 | 9,300 | 92,900 | 9.99 | |
612 | -1.3 | 614 | 43,200 | 9,300 | 91,500 | 9.84 | |
620 | -0.2 | 617 | 25,500 | 9,300 | 91,900 | 9.88 | |
621 | -0.3 | 623 | 19,000 | 9,300 | 92,200 | 9.91 | |
623 | 0.0 | 620 | 20,100 | 9,300 | 92,600 | 9.96 | |
623 | +0.2 | 613 | 105,100 | 9,300 | 90,300 | 9.71 | |
622 | -0.8 | 624 | 26,200 | 9,300 | 87,200 | 9.38 | |
627 | -1.7 | 630 | 20,400 | 9,300 | 88,400 | 9.51 | |
638 | +0.9 | 631 | 51,400 | 9,300 | 89,700 | 9.65 | |
632 | -0.5 | 630 | 20,700 | 9,300 | 87,200 | 9.38 | |
635 | +0.8 | 631 | 17,200 | 9,300 | 87,300 | 9.39 | |
630 | +0.5 | 627 | 18,400 | 9,300 | 87,600 | 9.42 | |
627 | -1.3 | 628 | 36,400 | 9,300 | 87,700 | 9.43 | |
635 | -2.3 | 643 | 49,600 | 9,300 | 84,200 | 9.05 | |
650 | -1.5 | 657 | 50,500 | 9,300 | 85,800 | 9.23 | |
660 | +0.9 | 660 | 26,400 | 9,300 | 85,600 | 9.20 | |
654 | +0.9 | 653 | 30,000 | 9,300 | 86,300 | 9.28 | |
648 | -2.6 | 637 | 89,800 | 9,300 | 84,200 | 9.05 | |
665 | -2.5 | 673 | 98,300 | 9,300 | 108,100 | 11.62 | |
682 | -0.9 | 684 | 33,500 | 9,300 | 103,600 | 11.14 |