![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,524 | 1,480 | 1,498 | +3 | +0.2 | 582,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
923 | +6.7 | 902 | 1,112,000 | 26,300 | 111,000 | 4.22 | |
865 | -1.8 | 887 | 1,172,400 | 24,100 | 149,700 | 6.21 | |
881 | -10.6 | 922 | 1,942,200 | 30,300 | 134,700 | 4.45 | |
986 | +3.2 | 978 | 557,600 | 24,600 | 92,000 | 3.74 | |
955 | -0.2 | 965 | 891,400 | 20,100 | 101,600 | 5.05 | |
957 | +1.5 | 948 | 532,600 | 21,800 | 105,500 | 4.84 | |
943 | -0.2 | 950 | 911,800 | 21,000 | 106,400 | 5.07 | |
945 | +0.2 | 957 | 1,219,200 | 20,100 | 117,300 | 5.84 | |
943 | +8.4 | 925 | 1,070,400 | 18,500 | 156,500 | 8.46 | |
870 | -2.1 | 867 | 914,000 | 21,500 | 172,100 | 8.00 | |
889 | -0.6 | 891 | 901,600 | 34,300 | 162,400 | 4.73 | |
894 | -0.6 | 891 | 842,200 | 38,800 | 167,500 | 4.32 | |
899 | +1.5 | 910 | 1,624,400 | 34,200 | 175,900 | 5.14 | |
886 | +2.2 | 864 | 1,562,200 | 35,800 | 202,700 | 5.66 | |
867 | -6.9 | 876 | 1,929,600 | 31,700 | 211,600 | 6.68 | |
931 | -12.4 | 983 | 4,220,400 | 40,000 | 180,700 | 4.52 | |
1,063 | +1.6 | 1,037 | 889,200 | 45,300 | 63,900 | 1.41 | |
1,046 | +0.2 | 1,041 | 905,400 | 43,700 | 55,800 | 1.28 | |
1,044 | -0.8 | 1,051 | 1,369,600 | 44,900 | 63,300 | 1.41 | |
1,052 | -0.8 | 1,068 | 1,228,800 | 46,900 | 34,500 | 0.74 | |
1,061 | +4.1 | 1,044 | 921,000 | 47,000 | 29,900 | 0.64 | |
1,019 | -1.9 | 1,030 | 1,066,200 | 49,400 | 44,000 | 0.89 | |
1,039 | +10.3 | 1,002 | 991,600 | 56,900 | 46,500 | 0.82 | |
942 | -2.3 | 928 | 878,200 | 47,300 | 54,500 | 1.15 | |
964 | -0.9 | 963 | 1,147,200 | 46,900 | 77,400 | 1.65 | |
973 | -3.9 | 978 | 582,800 | 47,000 | 69,600 | 1.48 | |
1,013 | +1.5 | 988 | 1,138,200 | 49,100 | 65,900 | 1.34 | |
998 | +7.7 | 1,013 | 1,621,400 | 49,500 | 67,800 | 1.37 | |
927 | +0.7 | 916 | 734,400 | 41,600 | 64,100 | 1.54 | |
921 | -1.6 | 962 | 833,600 | 41,200 | 87,100 | 2.11 |