39,829.56 | +903.93 | 142.54 | -2.28 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.58% | 0.62% | 2.88% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,440 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,810 | 1,832 | 1,753 | 1,816 | +18 | +1.0 | 560,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
889 | -4.6 | 891 | 607,800 | 20,200 | 94,300 | 4.67 | |
932 | -0.7 | 937 | 661,800 | 21,500 | 78,400 | 3.65 | |
939 | -1.8 | 962 | 1,295,000 | 24,600 | 75,100 | 3.05 | |
956 | -6.0 | 973 | 843,800 | 21,200 | 68,100 | 3.21 | |
1,017 | +4.6 | 1,021 | 1,212,800 | 29,000 | 71,900 | 2.48 | |
972 | +0.4 | 967 | 517,800 | 21,000 | 86,400 | 4.11 | |
968 | +6.7 | 945 | 1,037,200 | 23,700 | 87,700 | 3.70 | |
907 | -1.5 | 910 | 86,200 | - | - | - | |
921 | -0.1 | 922 | 434,400 | 24,100 | 108,200 | 4.49 | |
922 | +2.3 | 924 | 611,400 | 25,200 | 113,700 | 4.51 | |
901 | -2.9 | 919 | 626,000 | 25,600 | 129,300 | 5.05 | |
928 | -0.4 | 928 | 664,000 | 26,200 | 118,300 | 4.52 | |
932 | -0.7 | 934 | 777,600 | 23,900 | 109,300 | 4.57 | |
939 | +1.7 | 940 | 1,148,000 | 24,700 | 105,700 | 4.28 | |
923 | +6.7 | 902 | 1,112,000 | 26,300 | 111,000 | 4.22 | |
865 | -1.8 | 887 | 1,172,400 | 24,100 | 149,700 | 6.21 | |
881 | -10.6 | 922 | 1,942,200 | 30,300 | 134,700 | 4.45 | |
986 | +3.2 | 978 | 557,600 | 24,600 | 92,000 | 3.74 | |
955 | -0.2 | 965 | 891,400 | 20,100 | 101,600 | 5.05 | |
957 | +1.5 | 948 | 532,600 | 21,800 | 105,500 | 4.84 | |
943 | -0.2 | 950 | 911,800 | 21,000 | 106,400 | 5.07 | |
945 | +0.2 | 957 | 1,219,200 | 20,100 | 117,300 | 5.84 | |
943 | +8.4 | 925 | 1,070,400 | 18,500 | 156,500 | 8.46 | |
870 | -2.1 | 867 | 914,000 | 21,500 | 172,100 | 8.00 | |
889 | -0.6 | 891 | 901,600 | 34,300 | 162,400 | 4.73 | |
894 | -0.6 | 891 | 842,200 | 38,800 | 167,500 | 4.32 | |
899 | +1.5 | 910 | 1,624,400 | 34,200 | 175,900 | 5.14 | |
886 | +2.2 | 864 | 1,562,200 | 35,800 | 202,700 | 5.66 | |
867 | -6.9 | 876 | 1,929,600 | 31,700 | 211,600 | 6.68 | |
931 | -12.4 | 983 | 4,220,400 | 40,000 | 180,700 | 4.52 |