![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,503 | 1,451 | 1,495 | -1 | -0.1 | 631,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
895 | +0.1 | 901 | 1,296,800 | 30,600 | 168,100 | 5.49 | |
894 | +3.4 | 883 | 1,983,800 | 31,200 | 204,800 | 6.56 | |
865 | +5.9 | 848 | 2,156,800 | 32,800 | 245,800 | 7.49 | |
817 | +0.5 | 806 | 3,409,800 | 33,900 | 353,600 | 10.43 | |
813 | +5.0 | 862 | 8,161,200 | - | - | - | |
774 | +1.0 | 766 | 5,028,600 | 38,800 | 245,900 | 6.34 | |
766 | +7.9 | 764 | 1,575,800 | 16,000 | 74,100 | 4.63 | |
710 | +0.6 | 695 | 1,452,200 | 10,300 | 50,500 | 4.90 | |
706 | +9.6 | 686 | 1,211,800 | 9,500 | 39,400 | 4.15 | |
644 | -9.7 | 686 | 935,600 | 9,000 | 31,400 | 3.49 | |
713 | +21.1 | 662 | 1,420,800 | 8,200 | 36,400 | 4.44 | |
589 | -4.1 | 583 | 1,695,200 | 8,300 | 39,300 | 4.73 | |
614 | -20.6 | 683 | 1,857,400 | 18,000 | 70,000 | 3.89 | |
773 | -2.8 | 817 | 1,238,200 | 19,500 | 98,200 | 5.04 | |
795 | -10.6 | 840 | 1,114,200 | 19,500 | 89,700 | 4.60 | |
889 | -4.6 | 891 | 607,800 | 20,200 | 94,300 | 4.67 | |
932 | -0.7 | 937 | 661,800 | 21,500 | 78,400 | 3.65 | |
939 | -1.8 | 962 | 1,295,000 | 24,600 | 75,100 | 3.05 | |
956 | -6.0 | 973 | 843,800 | 21,200 | 68,100 | 3.21 | |
1,017 | +4.6 | 1,021 | 1,212,800 | 29,000 | 71,900 | 2.48 | |
972 | +0.4 | 967 | 517,800 | 21,000 | 86,400 | 4.11 | |
968 | +6.7 | 945 | 1,037,200 | 23,700 | 87,700 | 3.70 | |
907 | -1.5 | 910 | 86,200 | - | - | - | |
921 | -0.1 | 922 | 434,400 | 24,100 | 108,200 | 4.49 | |
922 | +2.3 | 924 | 611,400 | 25,200 | 113,700 | 4.51 | |
901 | -2.9 | 919 | 626,000 | 25,600 | 129,300 | 5.05 | |
928 | -0.4 | 928 | 664,000 | 26,200 | 118,300 | 4.52 | |
932 | -0.7 | 934 | 777,600 | 23,900 | 109,300 | 4.57 | |
939 | +1.7 | 940 | 1,148,000 | 24,700 | 105,700 | 4.28 | |
923 | +6.7 | 902 | 1,112,000 | 26,300 | 111,000 | 4.22 |