38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,482 | 1,503 | 1,451 | 1,495 | -1 | -0.1 | 631,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
882 | +0.8 | 873 | 369,400 | 95,700 | 125,100 | 1.31 | |
875 | -3.1 | 885 | 647,800 | 93,400 | 127,400 | 1.36 | |
903 | +2.7 | 893 | 687,600 | 95,300 | 121,300 | 1.27 | |
879 | -2.7 | 886 | 739,600 | 95,300 | 105,400 | 1.11 | |
903 | +0.6 | 900 | 769,400 | 62,700 | 99,700 | 1.59 | |
898 | +0.1 | 898 | 877,600 | 61,800 | 103,300 | 1.67 | |
897 | +3.0 | 876 | 1,194,400 | 49,700 | 92,000 | 1.85 | |
871 | -1.6 | 885 | 1,158,200 | 52,000 | 96,800 | 1.86 | |
885 | -1.0 | 888 | 1,068,400 | 39,300 | 91,200 | 2.32 | |
894 | -15.9 | 942 | 1,445,600 | 28,000 | 86,000 | 3.07 | |
1,063 | -4.2 | 1,117 | 859,600 | 26,500 | 61,200 | 2.31 | |
1,110 | -0.8 | 1,115 | 477,800 | 26,100 | 54,800 | 2.10 | |
1,119 | +4.8 | 1,092 | 649,400 | 29,900 | 59,000 | 1.97 | |
1,068 | -6.6 | 1,110 | 757,000 | 27,600 | 59,700 | 2.16 | |
1,144 | +9.0 | 1,128 | 1,364,000 | 30,300 | 63,800 | 2.11 | |
1,050 | +6.3 | 1,011 | 895,600 | 30,500 | 45,400 | 1.49 | |
988 | +4.6 | 981 | 1,099,000 | 23,900 | 47,400 | 1.98 | |
945 | +0.3 | 956 | 699,200 | 27,900 | 36,300 | 1.30 | |
942 | -0.7 | 982 | 1,186,600 | 35,800 | 36,300 | 1.01 | |
949 | +6.0 | 917 | 1,038,200 | 36,400 | 43,900 | 1.21 | |
895 | +5.9 | 873 | 509,600 | 21,100 | 68,300 | 3.24 | |
845 | -3.9 | 847 | 844,400 | 24,100 | 85,100 | 3.53 | |
879 | -2.0 | 889 | 556,600 | 29,300 | 101,300 | 3.46 | |
897 | +4.3 | 890 | 414,200 | 29,800 | 106,400 | 3.57 | |
860 | +2.7 | 863 | 530,200 | 31,500 | 105,400 | 3.35 | |
837 | -2.9 | 862 | 592,400 | 38,500 | 122,300 | 3.18 | |
862 | -1.5 | 854 | 923,800 | 35,700 | 118,700 | 3.32 | |
875 | +0.6 | 873 | 909,200 | 32,300 | 144,000 | 4.46 | |
870 | -0.7 | 870 | 985,800 | 31,300 | 145,400 | 4.65 | |
876 | -2.1 | 892 | 1,001,200 | 30,700 | 151,000 | 4.92 |