38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,524 | 1,480 | 1,498 | +3 | +0.2 | 582,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,060 | +15.6 | 1,065 | 3,136,200 | 51,800 | 290,800 | 5.61 | |
917 | -2.2 | 934 | 1,794,000 | 30,100 | 284,700 | 9.46 | |
938 | -3.0 | 943 | 662,800 | 30,000 | 275,200 | 9.17 | |
967 | +1.7 | 963 | 1,037,200 | 29,600 | 275,400 | 9.30 | |
951 | -4.7 | 972 | 1,046,600 | 32,400 | 262,300 | 8.10 | |
998 | +2.6 | 991 | 773,400 | 34,200 | 239,900 | 7.01 | |
973 | -4.4 | 978 | 1,101,600 | 52,600 | 243,500 | 4.63 | |
1,018 | -1.9 | 1,047 | 559,200 | 53,100 | 222,300 | 4.19 | |
1,038 | +0.5 | 1,051 | 794,400 | 52,800 | 257,800 | 4.88 | |
1,033 | +3.6 | 1,029 | 1,044,400 | 44,000 | 263,000 | 5.98 | |
997 | -0.6 | 993 | 768,000 | 43,800 | 286,400 | 6.54 | |
1,003 | +2.8 | 952 | 1,353,000 | 45,400 | 272,600 | 6.00 | |
976 | -6.2 | 1,006 | 1,409,400 | 42,500 | 273,600 | 6.44 | |
1,041 | +2.7 | 1,040 | 675,000 | - | - | - | |
1,014 | +1.7 | 1,002 | 924,800 | 48,600 | 305,000 | 6.28 | |
997 | -3.5 | 1,005 | 1,051,000 | 84,800 | 305,100 | 3.60 | |
1,033 | +2.4 | 1,021 | 637,400 | 82,900 | 284,000 | 3.43 | |
1,009 | +0.5 | 1,000 | 954,200 | 78,400 | 272,100 | 3.47 | |
1,004 | -3.1 | 1,015 | 1,371,800 | 76,600 | 223,000 | 2.91 | |
1,036 | -0.3 | 1,055 | 2,063,400 | 95,700 | 200,100 | 2.09 | |
1,039 | +9.4 | 994 | 1,468,600 | 107,300 | 163,400 | 1.52 | |
950 | +6.4 | 915 | 1,031,400 | 109,900 | 156,200 | 1.42 | |
893 | +0.7 | 904 | 1,173,000 | 109,800 | 154,100 | 1.40 | |
887 | -5.2 | 922 | 1,188,000 | 102,200 | 161,100 | 1.58 | |
936 | -3.3 | 961 | 856,800 | 81,300 | 201,800 | 2.48 | |
968 | +0.1 | 968 | 1,312,000 | 60,100 | 224,600 | 3.74 | |
967 | +10.3 | 975 | 3,800,600 | 83,000 | 225,800 | 2.72 | |
877 | -1.1 | 890 | 772,000 | 96,300 | 163,000 | 1.69 | |
887 | -0.4 | 885 | 676,800 | 97,000 | 154,000 | 1.59 | |
891 | +0.2 | 894 | 607,600 | 93,300 | 121,100 | 1.30 |