38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,524 | 1,480 | 1,498 | +3 | +0.2 | 582,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,502 | +5.9 | 1,456 | 1,534,300 | 63,300 | 822,500 | 12.99 | |
1,418 | +7.5 | 1,353 | 1,249,500 | 87,300 | 831,400 | 9.52 | |
1,319 | -13.5 | 1,377 | 1,825,000 | 91,700 | 838,900 | 9.15 | |
1,524 | +1.3 | 1,487 | 1,853,700 | 95,500 | 1,027,700 | 10.76 | |
1,504 | +7.4 | 1,485 | 1,517,200 | 105,000 | 999,500 | 9.52 | |
1,400 | -10.7 | 1,451 | 2,013,700 | 98,400 | 1,041,800 | 10.59 | |
1,568 | -0.9 | 1,578 | 1,575,800 | 102,800 | 1,112,700 | 10.82 | |
1,582 | +1.4 | 1,612 | 1,251,800 | 111,300 | 1,119,600 | 10.06 | |
1,560 | -11.0 | 1,595 | 1,766,300 | 113,600 | 1,135,000 | 9.99 | |
1,753 | -1.4 | 1,765 | 1,001,200 | 379,900 | 1,254,500 | 3.30 | |
1,777 | +4.7 | 1,732 | 1,748,400 | 191,500 | 637,800 | 3.33 | |
1,697 | -7.3 | 1,775 | 2,141,600 | 198,200 | 633,000 | 3.19 | |
1,830 | -0.9 | 1,855 | 2,032,200 | 106,600 | 657,400 | 6.17 | |
1,847 | -12.8 | 1,948 | 3,322,600 | 124,100 | 632,300 | 5.10 | |
2,117 | +2.2 | 2,094 | 2,707,800 | 167,800 | 669,800 | 3.99 | |
2,072 | +0.2 | 2,109 | 3,493,000 | 184,900 | 631,600 | 3.42 | |
2,067 | +10.4 | 1,965 | 2,741,200 | 190,800 | 583,500 | 3.06 | |
1,872 | +12.6 | 1,798 | 2,279,800 | 148,300 | 557,200 | 3.76 | |
1,662 | +17.8 | 1,573 | 4,082,800 | 129,500 | 554,800 | 4.28 | |
1,411 | -0.4 | 1,423 | 1,438,000 | 49,700 | 486,000 | 9.78 | |
1,416 | +5.4 | 1,379 | 1,469,600 | 46,300 | 498,400 | 10.76 | |
1,344 | -2.2 | 1,329 | 1,964,000 | 50,800 | 480,800 | 9.46 | |
1,374 | -6.1 | 1,423 | 2,738,400 | 54,800 | 490,200 | 8.95 | |
1,463 | +2.2 | 1,417 | 1,256,400 | 49,600 | 436,600 | 8.80 | |
1,431 | +2.8 | 1,410 | 2,768,400 | 53,400 | 411,100 | 7.70 | |
1,392 | +11.4 | 1,334 | 2,598,800 | 54,800 | 341,400 | 6.23 | |
1,249 | +2.3 | 1,232 | 1,790,400 | 65,000 | 316,600 | 4.87 | |
1,221 | +9.4 | 1,202 | 2,679,400 | 61,400 | 346,100 | 5.64 | |
1,116 | +4.0 | 1,088 | 1,638,800 | 34,500 | 291,900 | 8.46 | |
1,073 | +1.2 | 1,068 | 776,200 | 34,500 | 290,800 | 8.43 |