38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,524 | 1,480 | 1,498 | +3 | +0.2 | 582,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,583 | +0.3 | 1,569 | 986,400 | 45,300 | 602,900 | 13.31 | |
1,578 | -2.7 | 1,592 | 553,200 | 48,700 | 616,900 | 12.67 | |
1,621 | -2.6 | 1,660 | 763,700 | 47,800 | 622,100 | 13.01 | |
1,665 | -0.5 | 1,644 | 1,058,100 | 54,900 | 681,800 | 12.42 | |
1,674 | -2.3 | 1,679 | 833,400 | 56,500 | 691,500 | 12.24 | |
1,714 | -1.7 | 1,701 | 752,300 | 58,200 | 687,600 | 11.81 | |
1,744 | -2.4 | 1,796 | 1,224,400 | 56,900 | 689,100 | 12.11 | |
1,787 | +4.1 | 1,780 | 1,256,800 | 60,000 | 735,500 | 12.26 | |
1,717 | +7.4 | 1,698 | 2,031,900 | 66,100 | 808,000 | 12.22 | |
1,599 | -5.9 | 1,655 | 2,547,200 | 71,300 | 848,800 | 11.90 | |
1,699 | +9.9 | 1,662 | 1,290,100 | 87,300 | 723,000 | 8.28 | |
1,546 | +0.3 | 1,562 | 1,393,900 | 76,200 | 811,400 | 10.65 | |
1,542 | +11.7 | 1,479 | 1,690,400 | 74,100 | 804,200 | 10.85 | |
1,380 | -4.0 | 1,414 | 1,567,200 | 74,700 | 882,800 | 11.82 | |
1,437 | -4.5 | 1,439 | 1,671,600 | 75,000 | 810,600 | 10.81 | |
1,504 | -7.2 | 1,526 | 2,010,100 | 91,800 | 838,100 | 9.13 | |
1,620 | -3.0 | 1,648 | 1,230,400 | 90,500 | 877,600 | 9.70 | |
1,670 | +4.4 | 1,653 | 1,917,900 | 94,500 | 850,000 | 8.99 | |
1,599 | -4.5 | 1,657 | 1,816,600 | 98,900 | 897,300 | 9.07 | |
1,675 | +1.0 | 1,660 | 1,889,500 | 82,000 | 847,300 | 10.33 | |
1,659 | -8.3 | 1,697 | 2,182,500 | 89,600 | 789,300 | 8.81 | |
1,810 | -6.1 | 1,849 | 2,481,900 | - | - | - | |
1,928 | +29.0 | 1,721 | 3,799,400 | 317,200 | 837,300 | 2.64 | |
1,494 | -9.2 | 1,549 | 1,283,100 | 92,900 | 663,000 | 7.14 | |
1,646 | -3.7 | 1,669 | 837,700 | 101,500 | 643,900 | 6.34 | |
1,710 | -1.1 | 1,757 | 1,175,900 | 108,200 | 642,400 | 5.94 | |
1,729 | +1.8 | 1,741 | 1,337,500 | 107,400 | 643,400 | 5.99 | |
1,698 | -2.7 | 1,716 | 1,313,100 | 110,000 | 670,500 | 6.10 | |
1,745 | +6.4 | 1,706 | 2,046,300 | 113,800 | 730,300 | 6.42 | |
1,640 | +9.2 | 1,583 | 2,760,800 | 121,100 | 795,300 | 6.57 |