38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,524 | 1,480 | 1,498 | +3 | +0.2 | 582,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,855 | +2.7 | 1,815 | 905,900 | 123,700 | 312,100 | 2.52 | |
1,806 | +1.1 | 1,777 | 867,600 | 122,200 | 328,600 | 2.69 | |
1,787 | +3.1 | 1,756 | 1,443,600 | 127,900 | 325,200 | 2.54 | |
1,733 | +3.5 | 1,696 | 1,472,200 | 138,000 | 349,000 | 2.53 | |
1,675 | +15.8 | 1,608 | 3,905,500 | 148,500 | 370,000 | 2.49 | |
1,446 | -0.5 | 1,457 | 865,400 | 62,000 | 545,200 | 8.79 | |
1,453 | -2.6 | 1,474 | 621,000 | 64,500 | 550,200 | 8.53 | |
1,492 | -0.9 | 1,482 | 989,400 | 64,900 | 551,500 | 8.50 | |
1,506 | +2.9 | 1,488 | 1,067,400 | 66,500 | 554,200 | 8.33 | |
1,463 | -1.7 | 1,458 | 758,400 | 85,600 | 564,700 | 6.60 | |
1,488 | -1.8 | 1,492 | 895,200 | 85,900 | 544,200 | 6.34 | |
1,516 | -3.7 | 1,542 | 1,131,900 | 70,100 | 528,400 | 7.54 | |
1,575 | +5.9 | 1,547 | 1,648,800 | 71,400 | 505,100 | 7.07 | |
1,487 | +3.2 | 1,462 | 968,900 | 71,700 | 588,700 | 8.21 | |
1,441 | -1.1 | 1,467 | 1,037,900 | 71,000 | 589,800 | 8.31 | |
1,457 | -3.1 | 1,473 | 1,382,500 | 79,800 | 617,400 | 7.74 | |
1,503 | -5.2 | 1,531 | 2,945,500 | 67,600 | 591,400 | 8.75 | |
1,585 | -11.1 | 1,645 | 3,529,000 | 89,900 | 458,000 | 5.09 | |
1,782 | -2.8 | 1,821 | 1,030,200 | 74,800 | 187,400 | 2.51 | |
1,833 | +6.7 | 1,767 | 1,601,900 | 80,200 | 212,800 | 2.65 | |
1,718 | +0.6 | 1,701 | 1,387,900 | 52,700 | 266,900 | 5.06 | |
1,707 | -2.6 | 1,726 | 1,310,100 | 51,500 | 248,200 | 4.82 | |
1,753 | -5.3 | 1,811 | 1,325,800 | 53,100 | 203,000 | 3.82 | |
1,852 | +5.8 | 1,812 | 1,399,900 | 62,300 | 198,000 | 3.18 | |
1,750 | -0.8 | 1,769 | 1,919,100 | 40,000 | 213,900 | 5.35 | |
1,765 | +2.5 | 1,735 | 1,661,300 | 41,100 | 206,100 | 5.01 | |
1,722 | -4.0 | 1,755 | 1,494,300 | 39,000 | 218,600 | 5.61 | |
1,793 | +5.7 | 1,767 | 1,518,800 | 43,900 | 216,800 | 4.94 | |
1,697 | +0.2 | 1,670 | 1,434,200 | 38,400 | 273,000 | 7.11 | |
1,694 | -2.0 | 1,679 | 800,100 | - | - | - |