38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,888 | 52週安値 | 1,422 | ||
---|---|---|---|---|---|
年初来高値 | 1,856 | 年初来安値 | 1,451 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,492 | 1,524 | 1,480 | 1,498 | +3 | +0.2 | 582,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
936 | +0.2 | 937 | 484,600 | 38,000 | 89,000 | 2.34 | |
934 | -1.6 | 944 | 1,024,800 | 38,500 | 81,100 | 2.11 | |
949 | +9.3 | 915 | 1,073,800 | 39,300 | 78,500 | 2.00 | |
868 | +0.2 | 853 | 755,400 | 38,100 | 63,400 | 1.66 | |
866 | +6.5 | 854 | 658,200 | 34,500 | 73,000 | 2.12 | |
813 | -3.8 | 842 | 878,800 | 41,200 | 81,000 | 1.97 | |
845 | -3.0 | 852 | 684,800 | 41,100 | 84,000 | 2.04 | |
871 | +1.5 | 871 | 803,800 | 40,900 | 68,000 | 1.66 | |
858 | +0.6 | 871 | 667,800 | 40,000 | 72,100 | 1.80 | |
853 | +12.1 | 847 | 1,348,200 | 35,000 | 85,700 | 2.45 | |
761 | +0.4 | 749 | 576,000 | 20,400 | 94,100 | 4.61 | |
758 | -1.8 | 754 | 755,000 | 19,900 | 96,000 | 4.82 | |
772 | +2.0 | 770 | 475,800 | 17,600 | 77,200 | 4.39 | |
757 | +2.9 | 758 | 584,200 | 18,600 | 60,700 | 3.26 | |
736 | -0.9 | 727 | 147,400 | - | - | - | |
743 | +6.6 | 710 | 1,665,200 | 32,600 | 69,300 | 2.13 | |
697 | -17.8 | 745 | 1,178,000 | 27,600 | 77,500 | 2.81 | |
848 | +0.1 | 840 | 898,400 | 32,800 | 78,600 | 2.40 | |
847 | -3.3 | 874 | 893,400 | 32,200 | 90,400 | 2.81 | |
876 | +5.8 | 866 | 1,328,000 | 30,200 | 81,600 | 2.70 | |
828 | +1.7 | 803 | 1,058,400 | 29,400 | 84,600 | 2.88 | |
814 | -3.0 | 815 | 734,800 | 28,400 | 81,300 | 2.86 | |
839 | +1.1 | 836 | 838,600 | 29,900 | 86,500 | 2.89 | |
830 | +11.6 | 790 | 1,757,200 | 35,300 | 82,000 | 2.32 | |
744 | -9.6 | 786 | 1,254,400 | 30,300 | 101,200 | 3.34 | |
823 | -1.1 | 819 | 959,800 | 46,100 | 119,400 | 2.59 | |
832 | -8.4 | 849 | 1,087,400 | 50,300 | 112,800 | 2.24 | |
908 | -1.6 | 902 | 1,724,400 | 70,300 | 113,900 | 1.62 | |
923 | - | 944 | 1,909,000 | 78,100 | 131,300 | 1.68 |