![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,608.56 | -24.46 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.06% | 0.05% | 0.77% | -0.42% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,611 | 1,569 | 1,603 | -7 | -0.4 | 45,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,378 | -0.4 | 1,382 | 113,700 | 56,400 | 20,900 | 0.37 | |
1,384 | -2.1 | 1,397 | 96,900 | 52,200 | 18,300 | 0.35 | |
1,414 | +3.7 | 1,392 | 271,500 | 60,600 | 25,800 | 0.43 | |
1,364 | +10.4 | 1,307 | 326,600 | 33,200 | 32,800 | 0.99 | |
1,235 | +0.2 | 1,223 | 364,400 | 21,100 | 28,200 | 1.34 | |
1,233 | +0.2 | 1,219 | 91,200 | 416,200 | 36,100 | 0.09 | |
1,230 | -1.7 | 1,231 | 151,500 | 407,900 | 45,100 | 0.11 | |
1,251 | -0.2 | 1,252 | 221,200 | 387,100 | 39,800 | 0.10 | |
1,253 | +1.5 | 1,250 | 285,500 | 315,900 | 31,000 | 0.10 | |
1,235 | +2.3 | 1,210 | 137,400 | 128,600 | 43,100 | 0.34 | |
1,207 | -0.4 | 1,205 | 88,400 | 83,300 | 29,500 | 0.35 | |
1,212 | +3.6 | 1,198 | 136,400 | 68,300 | 30,200 | 0.44 | |
1,170 | +1.9 | 1,159 | 81,100 | 58,100 | 26,500 | 0.46 | |
1,148 | +0.1 | 1,152 | 87,100 | 49,800 | 29,100 | 0.58 | |
1,147 | +1.3 | 1,135 | 76,900 | 42,000 | 26,900 | 0.64 | |
1,132 | +1.7 | 1,126 | 70,100 | 36,600 | 31,900 | 0.87 | |
1,113 | -0.5 | 1,110 | 51,700 | 35,000 | 35,200 | 1.01 | |
1,119 | +1.5 | 1,119 | 67,500 | 25,900 | 33,900 | 1.31 | |
1,103 | -0.4 | 1,102 | 72,400 | 16,800 | 41,600 | 2.48 | |
1,107 | -1.1 | 1,112 | 74,500 | 15,200 | 45,700 | 3.01 | |
1,119 | +1.5 | 1,102 | 69,200 | 13,600 | 45,200 | 3.32 | |
1,102 | -5.2 | 1,131 | 104,000 | 14,300 | 47,900 | 3.35 | |
1,163 | +1.9 | 1,145 | 67,300 | 14,200 | 43,000 | 3.03 | |
1,141 | +2.9 | 1,119 | 52,500 | 13,800 | 63,100 | 4.57 | |
1,109 | +1.0 | 1,106 | 83,200 | 14,900 | 65,200 | 4.38 | |
1,098 | -3.0 | 1,123 | 91,800 | 16,300 | 66,600 | 4.09 | |
1,132 | -2.9 | 1,146 | 170,000 | 17,200 | 64,000 | 3.72 | |
1,166 | +5.3 | 1,147 | 212,800 | 17,700 | 63,400 | 3.58 | |
1,107 | +6.1 | 1,083 | 228,200 | 18,300 | 71,900 | 3.93 | |
1,043 | +0.7 | 1,039 | 165,200 | 17,300 | 82,000 | 4.74 |