38,633.02 | +62.26 | 158.93 | +0.92 | 38,834.86 | +56.76 | 3,005.43 | -12.61 |
0.16% | 0.59% | 0.15% | -0.42% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,611 | 1,569 | 1,595 | -15 | -0.9 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
683 | -2.4 | 680 | 272,400 | 11,000 | 145,800 | 13.25 | |
700 | +1.0 | 704 | 155,100 | 9,900 | 140,700 | 14.21 | |
693 | -3.5 | 711 | 645,400 | 17,400 | 150,100 | 8.63 | |
718 | +1.7 | 700 | 534,800 | 92,500 | 78,300 | 0.85 | |
706 | -2.6 | 717 | 272,200 | 34,400 | 87,800 | 2.55 | |
725 | -8.5 | 766 | 342,000 | 14,600 | 80,400 | 5.51 | |
792 | -5.8 | 809 | 326,400 | 6,200 | 60,500 | 9.76 | |
841 | +0.6 | 841 | 176,600 | 3,100 | 40,300 | 13.00 | |
836 | -2.9 | 838 | 206,000 | 4,300 | 40,600 | 9.44 | |
861 | -6.7 | 908 | 200,800 | 3,200 | 32,600 | 10.19 | |
923 | -1.7 | 956 | 228,200 | 2,800 | 25,200 | 9.00 | |
939 | -2.1 | 939 | 59,800 | 2,200 | 13,500 | 6.14 | |
959 | -1.9 | 963 | 35,000 | 3,500 | 10,900 | 3.11 | |
978 | -3.7 | 983 | 100,200 | 3,600 | 11,600 | 3.22 | |
1,016 | +5.0 | 974 | 24,200 | - | - | - | |
968 | +1.5 | 942 | 85,800 | 3,200 | 8,100 | 2.53 | |
954 | -10.3 | 992 | 70,800 | 3,100 | 11,700 | 3.77 | |
1,063 | -2.3 | 1,040 | 102,600 | 3,600 | 12,700 | 3.53 | |
1,088 | -5.1 | 1,103 | 103,200 | 4,000 | 13,500 | 3.38 | |
1,147 | +1.5 | 1,134 | 80,200 | 7,400 | 9,400 | 1.27 | |
1,130 | -3.1 | 1,157 | 62,800 | 9,400 | 7,600 | 0.81 | |
1,166 | -1.5 | 1,210 | 167,200 | 12,600 | 9,200 | 0.73 | |
1,184 | +10.7 | 1,153 | 158,000 | 10,000 | 12,900 | 1.29 | |
1,070 | +18.2 | 1,036 | 215,600 | 5,200 | 12,700 | 2.44 | |
905 | -9.0 | 946 | 88,800 | 4,300 | 12,800 | 2.98 | |
994 | +3.1 | 972 | 67,800 | 4,300 | 13,800 | 3.21 | |
964 | +1.5 | 949 | 73,600 | 3,400 | 15,700 | 4.62 | |
950 | -2.3 | 969 | 80,200 | 3,200 | 16,300 | 5.09 | |
972 | - | 988 | 91,600 | 3,800 | 11,000 | 2.89 |