39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 1,878 | 52週安値 | 1,325 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,325 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,587 | 1,637 | 1,558 | 1,604 | +17 | +1.1 | 878,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,587 | +0.8 | 1,592 | 153,800 | 534,000 | 23,400 | 0.04 | |
1,574 | +0.8 | 1,566 | 120,500 | 484,000 | 18,200 | 0.04 | |
1,561 | -2.6 | 1,574 | 93,400 | 455,100 | 17,500 | 0.04 | |
1,603 | +3.2 | 1,582 | 109,900 | 455,200 | 18,900 | 0.04 | |
1,553 | +1.9 | 1,535 | 62,800 | 453,100 | 33,000 | 0.07 | |
1,524 | +2.3 | 1,524 | 84,800 | 453,200 | 30,200 | 0.07 | |
1,490 | -0.6 | 1,469 | 254,800 | 439,200 | 30,500 | 0.07 | |
1,499 | -6.7 | 1,565 | 269,800 | 373,800 | 30,100 | 0.08 | |
1,606 | -1.2 | 1,615 | 144,100 | 289,600 | 23,700 | 0.08 | |
1,625 | -2.6 | 1,666 | 100,600 | 233,300 | 20,600 | 0.09 | |
1,668 | +2.1 | 1,650 | 140,100 | 195,700 | 20,700 | 0.11 | |
1,633 | +0.6 | 1,628 | 152,500 | 148,300 | 22,500 | 0.15 | |
1,623 | +1.8 | 1,619 | 111,600 | 77,700 | 22,200 | 0.29 | |
1,594 | -1.0 | 1,596 | 51,800 | 47,600 | 22,400 | 0.47 | |
1,610 | +2.2 | 1,594 | 72,000 | 39,400 | 20,700 | 0.53 | |
1,575 | +0.6 | 1,563 | 61,200 | 32,900 | 23,800 | 0.72 | |
1,565 | +4.1 | 1,547 | 65,600 | 26,400 | 24,600 | 0.93 | |
1,504 | -2.5 | 1,521 | 48,200 | 20,300 | 24,500 | 1.21 | |
1,543 | +2.1 | 1,558 | 73,400 | 18,100 | 24,100 | 1.33 | |
1,512 | +3.3 | 1,498 | 58,000 | 15,600 | 25,700 | 1.65 | |
1,464 | -1.7 | 1,488 | 38,400 | 10,600 | 23,000 | 2.17 | |
1,489 | -0.7 | 1,498 | 53,000 | 10,300 | 27,300 | 2.65 | |
1,500 | -5.2 | 1,532 | 85,300 | 10,200 | 25,900 | 2.54 | |
1,582 | +1.2 | 1,578 | 49,800 | 12,500 | 28,500 | 2.28 | |
1,563 | -2.3 | 1,574 | 98,900 | 13,200 | 26,500 | 2.01 | |
1,599 | -3.5 | 1,635 | 398,000 | 16,800 | 25,400 | 1.51 | |
1,657 | +1.4 | 1,655 | 133,700 | 476,300 | 29,800 | 0.06 | |
1,634 | +2.1 | 1,593 | 194,500 | 422,600 | 28,800 | 0.07 | |
1,601 | +0.8 | 1,584 | 327,600 | 365,400 | 33,100 | 0.09 |