![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,633.02 | +62.26 | 158.89 | -0.02 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
0.16% | -0.01% | 0.77% | -0.42% |
52週高値 | 1,878 | 52週安値 | 1,288 | ||
---|---|---|---|---|---|
年初来高値 | 1,837 | 年初来安値 | 1,463 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,608 | 1,611 | 1,569 | 1,595 | -15 | -0.9 | 42,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,610 | +2.2 | 1,594 | 72,000 | 39,400 | 20,700 | 0.53 | |
1,575 | +0.6 | 1,563 | 61,200 | 32,900 | 23,800 | 0.72 | |
1,565 | +4.1 | 1,547 | 65,600 | 26,400 | 24,600 | 0.93 | |
1,504 | -2.5 | 1,521 | 48,200 | 20,300 | 24,500 | 1.21 | |
1,543 | +2.1 | 1,558 | 73,400 | 18,100 | 24,100 | 1.33 | |
1,512 | +3.3 | 1,498 | 58,000 | 15,600 | 25,700 | 1.65 | |
1,464 | -1.7 | 1,488 | 38,400 | 10,600 | 23,000 | 2.17 | |
1,489 | -0.7 | 1,498 | 53,000 | 10,300 | 27,300 | 2.65 | |
1,500 | -5.2 | 1,532 | 85,300 | 10,200 | 25,900 | 2.54 | |
1,582 | +1.2 | 1,578 | 49,800 | 12,500 | 28,500 | 2.28 | |
1,563 | -2.3 | 1,574 | 98,900 | 13,200 | 26,500 | 2.01 | |
1,599 | -3.5 | 1,635 | 398,000 | 16,800 | 25,400 | 1.51 | |
1,657 | +1.4 | 1,655 | 133,700 | 476,300 | 29,800 | 0.06 | |
1,634 | +2.1 | 1,593 | 194,500 | 422,600 | 28,800 | 0.07 | |
1,601 | +0.8 | 1,584 | 327,600 | 365,400 | 33,100 | 0.09 | |
1,588 | -2.7 | 1,613 | 288,000 | 195,300 | 34,300 | 0.18 | |
1,632 | -1.6 | 1,626 | 139,900 | 55,000 | 30,400 | 0.55 | |
1,659 | -1.6 | 1,673 | 109,400 | 46,300 | 25,400 | 0.55 | |
1,686 | -0.8 | 1,712 | 133,700 | 42,100 | 26,700 | 0.63 | |
1,699 | +0.7 | 1,708 | 133,400 | 37,800 | 31,000 | 0.82 | |
1,687 | -0.8 | 1,685 | 163,400 | 35,700 | 25,700 | 0.72 | |
1,701 | -3.0 | 1,740 | 108,000 | 32,300 | 21,600 | 0.67 | |
1,754 | -3.4 | 1,785 | 116,600 | 30,300 | 24,000 | 0.79 | |
1,815 | +0.9 | 1,809 | 43,500 | - | - | - | |
1,799 | -0.3 | 1,802 | 99,400 | 21,900 | 22,200 | 1.01 | |
1,805 | +1.9 | 1,811 | 172,700 | 21,100 | 30,200 | 1.43 | |
1,772 | +3.4 | 1,800 | 163,900 | 21,900 | 28,600 | 1.31 | |
1,714 | +7.7 | 1,718 | 255,500 | 19,600 | 24,800 | 1.27 | |
1,591 | -0.8 | 1,578 | 81,400 | 11,300 | 14,200 | 1.26 |