38,668.35 | -434.87 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.11% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,215 | 52週安値 | 765 | ||
---|---|---|---|---|---|
年初来高値 | 997 | 年初来安値 | 798 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 928 | 895 | 926 | +27 | +3.0 | 172,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
899 | -6.7 | 898 | 528,800 | 25,100 | 315,500 | 12.57 | |
964 | -0.6 | 978 | 194,600 | 27,000 | 447,000 | 16.56 | |
970 | +3.2 | 961 | 75,400 | 20,600 | 447,800 | 21.74 | |
940 | -0.1 | 950 | 156,900 | 12,800 | 452,000 | 35.31 | |
941 | -3.0 | 952 | 156,200 | 13,600 | 453,700 | 33.36 | |
970 | +3.0 | 963 | 221,300 | 16,800 | 475,000 | 28.27 | |
942 | -3.0 | 946 | 234,000 | 13,500 | 503,100 | 37.27 | |
971 | +4.0 | 941 | 247,800 | 19,500 | 511,700 | 26.24 | |
934 | -0.4 | 944 | 174,700 | 10,900 | 521,400 | 47.83 | |
938 | +0.6 | 926 | 190,700 | 16,200 | 506,700 | 31.28 | |
932 | -1.4 | 936 | 271,500 | 16,600 | 502,600 | 30.28 | |
945 | +4.3 | 939 | 459,900 | 29,900 | 500,100 | 16.73 | |
906 | +12.0 | 923 | 1,191,500 | 94,000 | 527,900 | 5.62 | |
809 | -3.1 | 818 | 525,000 | 225,400 | 615,500 | 2.73 | |
835 | -0.9 | 842 | 159,600 | 3,500 | 597,100 | 170 | |
843 | -0.1 | 849 | 142,600 | 5,100 | 578,600 | 113 | |
844 | +1.3 | 848 | 133,300 | 4,700 | 590,600 | 125 | |
833 | +2.1 | 831 | 294,400 | 5,000 | 599,600 | 119 | |
816 | -1.1 | 825 | 189,500 | 3,900 | 607,800 | 155 | |
825 | +1.6 | 821 | 90,500 | - | - | - | |
812 | +0.4 | 801 | 476,000 | 3,600 | 592,900 | 164 | |
809 | -3.5 | 824 | 414,300 | 8,400 | 610,600 | 72.69 | |
838 | -6.2 | 854 | 302,300 | 6,900 | 552,900 | 80.13 | |
893 | +4.6 | 901 | 513,500 | 9,500 | 509,400 | 53.62 | |
854 | -2.8 | 862 | 201,800 | 9,900 | 612,000 | 61.82 | |
879 | +2.6 | 868 | 170,100 | 5,400 | 618,300 | 114 | |
857 | -1.9 | 859 | 280,300 | 7,100 | 628,400 | 88.51 | |
874 | -0.1 | 873 | 146,600 | 7,300 | 602,900 | 82.59 | |
875 | +0.3 | 866 | 185,800 | 7,100 | 584,800 | 82.37 |