![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,776.94 | +98.90 | 149.28 | -0.34 | 43,428.02 | -748.63 | 3,379.11 | +28.32 |
0.26% | -0.23% | -1.70% | 0.85% |
52週高値 | 997 | 52週安値 | 618 | ||
---|---|---|---|---|---|
昨年来高値 | 997 | 昨年来安値 | 618 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 757 | 727 | 727 | -20 | -2.7 | 109,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
747 | -1.1 | 754 | 122,000 | 35,700 | 299,600 | 8.39 | |
755 | -0.1 | 750 | 62,100 | 35,700 | 291,300 | 8.16 | |
756 | +4.0 | 743 | 94,100 | 37,800 | 287,800 | 7.61 | |
727 | +0.6 | 726 | 52,000 | 37,700 | 302,000 | 8.01 | |
723 | -1.0 | 728 | 84,400 | 36,200 | 309,200 | 8.54 | |
730 | +3.0 | 731 | 114,800 | 22,400 | 310,300 | 13.85 | |
709 | +0.6 | 711 | 61,100 | - | - | - | |
705 | -0.4 | 698 | 331,500 | 23,200 | 331,400 | 14.28 | |
708 | -1.4 | 711 | 174,800 | 18,600 | 327,600 | 17.61 | |
718 | -0.7 | 718 | 143,700 | 19,500 | 311,600 | 15.98 | |
723 | -0.7 | 727 | 90,800 | 18,800 | 297,800 | 15.84 | |
728 | -0.1 | 729 | 70,700 | 18,500 | 293,200 | 15.85 | |
729 | -0.7 | 735 | 66,500 | 18,800 | 290,400 | 15.45 | |
734 | -3.2 | 740 | 89,800 | 19,600 | 309,200 | 15.78 | |
758 | +1.9 | 753 | 43,400 | 17,700 | 309,000 | 17.46 | |
744 | +2.9 | 737 | 65,900 | 17,100 | 317,300 | 18.56 | |
723 | -4.1 | 744 | 208,300 | 17,900 | 330,600 | 18.47 | |
754 | +1.2 | 751 | 34,600 | 16,300 | 311,900 | 19.13 | |
745 | -3.0 | 756 | 79,100 | 16,300 | 320,300 | 19.65 | |
768 | -0.6 | 756 | 82,400 | 16,000 | 313,200 | 19.57 | |
773 | +2.8 | 763 | 113,800 | 15,700 | 320,400 | 20.41 | |
752 | +4.0 | 735 | 88,600 | 16,100 | 321,100 | 19.94 | |
723 | -0.4 | 728 | 124,400 | 17,300 | 327,700 | 18.94 | |
726 | -2.7 | 741 | 141,900 | 18,400 | 316,700 | 17.21 | |
746 | -0.3 | 752 | 105,600 | 18,100 | 315,800 | 17.45 | |
748 | 0.0 | 736 | 135,500 | 18,700 | 358,700 | 19.18 | |
748 | +5.1 | 708 | 240,600 | 17,000 | 358,900 | 21.11 | |
712 | -5.1 | 694 | 622,900 | 16,000 | 379,700 | 23.73 | |
750 | -4.2 | 777 | 236,500 | 13,800 | 406,700 | 29.47 |