38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,670 | -0.4 | 5,653 | 2,608,800 | 205,000 | 130,100 | 0.63 | |
5,690 | +4.6 | 5,473 | 4,654,700 | 218,800 | 72,200 | 0.33 | |
5,440 | -1.3 | 5,478 | 2,432,500 | 129,100 | 92,500 | 0.72 | |
5,510 | +5.0 | 5,398 | 2,198,100 | 116,400 | 72,900 | 0.63 | |
5,250 | +0.2 | 5,312 | 1,979,700 | 91,900 | 96,300 | 1.05 | |
5,240 | +0.8 | 5,217 | 1,999,100 | 93,100 | 114,200 | 1.23 | |
5,200 | +2.0 | 5,177 | 2,655,800 | 61,800 | 106,400 | 1.72 | |
5,100 | -3.0 | 5,158 | 2,029,900 | 76,900 | 117,300 | 1.53 | |
5,260 | +4.2 | 5,217 | 2,684,000 | 63,900 | 111,600 | 1.75 | |
5,050 | -0.2 | 5,055 | 3,586,600 | 61,500 | 135,600 | 2.20 | |
5,060 | -1.7 | 5,088 | 2,948,300 | 55,400 | 145,600 | 2.63 | |
5,150 | +3.1 | 5,024 | 2,616,700 | 67,400 | 170,100 | 2.52 | |
4,995 | -1.9 | 5,035 | 3,399,800 | 83,500 | 220,700 | 2.64 | |
5,090 | +4.2 | 4,953 | 4,238,900 | 74,000 | 225,900 | 3.05 | |
4,885 | +5.1 | 4,678 | 5,019,700 | 37,300 | 276,100 | 7.40 | |
4,650 | -3.4 | 4,721 | 4,731,500 | 89,500 | 345,800 | 3.86 | |
4,815 | -0.1 | 4,814 | 2,301,200 | 102,700 | 304,400 | 2.96 | |
4,820 | -0.7 | 4,766 | 2,948,900 | 119,000 | 353,700 | 2.97 | |
4,855 | -2.5 | 4,919 | 3,093,900 | 126,000 | 344,100 | 2.73 | |
4,980 | +3.6 | 4,961 | 3,529,400 | 135,900 | 279,500 | 2.06 | |
4,805 | -2.5 | 4,863 | 2,948,800 | 120,800 | 256,300 | 2.12 | |
4,930 | -0.9 | 4,926 | 3,082,600 | 106,500 | 231,900 | 2.18 | |
4,975 | +1.0 | 4,951 | 3,152,200 | 139,900 | 229,200 | 1.64 | |
4,925 | +1.0 | 4,835 | 3,629,900 | 141,600 | 257,200 | 1.82 | |
4,875 | +0.3 | 4,928 | 3,793,400 | 158,400 | 251,500 | 1.59 | |
4,860 | -4.5 | 4,947 | 5,544,500 | 160,300 | 267,200 | 1.67 | |
5,090 | -1.5 | 5,132 | 3,644,900 | 81,100 | 212,400 | 2.62 | |
5,170 | -7.0 | 5,289 | 3,412,200 | 82,200 | 196,100 | 2.39 | |
5,560 | +2.0 | 5,612 | 2,685,200 | 151,600 | 173,700 | 1.15 | |
5,450 | -0.7 | 5,511 | 2,821,700 | 135,100 | 215,300 | 1.59 |