![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 12,065 | 52週安値 | 6,170 | ||
---|---|---|---|---|---|
昨年来高値 | 12,065 | 昨年来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,650 | 12,160 | 11,515 | 11,700 | +105 | +0.9 | 1,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,020 | +2.7 | 5,975 | 2,629,600 | 74,000 | 138,600 | 1.87 | |
5,860 | +2.1 | 5,820 | 2,604,400 | 53,600 | 143,200 | 2.67 | |
5,740 | +0.2 | 5,654 | 3,049,400 | 38,400 | 153,800 | 4.01 | |
5,730 | -2.6 | 5,686 | 1,926,100 | 40,600 | 157,200 | 3.87 | |
5,880 | +0.9 | 5,790 | 2,663,800 | 43,500 | 151,800 | 3.49 | |
5,830 | -1.9 | 5,805 | 2,611,100 | 39,700 | 153,800 | 3.87 | |
5,940 | -0.7 | 5,945 | 1,651,700 | 38,200 | 146,600 | 3.84 | |
5,980 | +4.0 | 5,849 | 2,454,100 | 49,400 | 161,600 | 3.27 | |
5,750 | 0.0 | 5,726 | 3,615,900 | 53,700 | 183,200 | 3.41 | |
5,750 | +2.3 | 5,729 | 2,782,800 | 38,700 | 189,400 | 4.89 | |
5,620 | -1.7 | 5,638 | 2,993,400 | 42,600 | 213,200 | 5.00 | |
5,720 | +4.4 | 5,657 | 2,981,300 | 34,700 | 215,600 | 6.21 | |
5,480 | -5.4 | 5,439 | 5,766,800 | 31,900 | 226,700 | 7.11 | |
5,790 | -5.5 | 6,095 | 4,310,000 | 56,700 | 173,300 | 3.06 | |
6,130 | +4.8 | 6,008 | 2,485,000 | 38,900 | 127,800 | 3.29 | |
5,850 | -4.4 | 5,934 | 2,556,500 | 35,000 | 132,800 | 3.79 | |
6,120 | 0.0 | 6,165 | 1,905,200 | 40,900 | 125,300 | 3.06 | |
6,120 | -3.5 | 6,246 | 2,601,400 | 57,000 | 139,200 | 2.44 | |
6,340 | -0.3 | 6,328 | 2,497,100 | 46,300 | 122,900 | 2.65 | |
6,360 | -1.7 | 6,410 | 3,451,000 | 54,600 | 101,600 | 1.86 | |
6,470 | +0.2 | 6,462 | 1,683,300 | 63,700 | 76,400 | 1.20 | |
6,460 | +0.2 | 6,351 | 3,302,200 | 62,900 | 76,100 | 1.21 | |
6,450 | -1.7 | 6,411 | 2,732,900 | 64,000 | 65,700 | 1.03 | |
6,560 | -0.8 | 6,583 | 2,703,800 | 83,500 | 81,300 | 0.97 | |
6,610 | -0.3 | 6,739 | 2,976,800 | 86,900 | 69,100 | 0.80 | |
6,630 | +1.7 | 6,571 | 2,585,300 | 99,800 | 70,600 | 0.71 | |
6,520 | +0.9 | 6,391 | 3,834,000 | 95,400 | 93,000 | 0.97 | |
6,460 | +5.0 | 6,454 | 3,494,500 | 63,200 | 72,600 | 1.15 | |
6,150 | -1.8 | 6,217 | 4,689,400 | 57,300 | 82,200 | 1.43 | |
6,260 | -0.2 | 6,272 | 1,597,000 | 72,500 | 95,400 | 1.32 |