米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
| -0.09% | 0.56% | 0.04% | -0.24% | ||||
- トップ
- トレンド(4704)
- 時系列
トレンドマイクロ(4704) 信用残時系列
| 52週高値 | 8,994 | 52週安値 | 5,420 | ||
|---|---|---|---|---|---|
| 年初来高値 | 8,994 | 年初来安値 | 6,170 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,100 | -1.3 | 6,138 | 4,210,400 | 153,300 | 132,400 | 0.86 | |
| 6,180 | +4.4 | 6,110 | 4,188,500 | 174,300 | 70,400 | 0.40 | |
| 5,920 | +3.9 | 5,896 | 3,961,900 | 192,700 | 54,600 | 0.28 | |
| 5,700 | +2.3 | 5,748 | 3,064,200 | 121,900 | 96,500 | 0.79 | |
| 5,570 | +2.8 | 5,489 | 3,261,200 | 107,100 | 68,100 | 0.64 | |
| 5,420 | +3.4 | 5,368 | 1,481,900 | － | － | － | |
| 5,240 | +2.7 | 5,366 | 3,593,200 | 51,800 | 58,600 | 1.13 | |
| 5,100 | +2.4 | 5,003 | 3,292,200 | 50,100 | 50,600 | 1.01 | |
| 4,980 | +2.4 | 4,922 | 3,649,700 | 54,600 | 72,300 | 1.32 | |
| 4,865 | +0.6 | 4,832 | 4,308,200 | 44,400 | 64,900 | 1.46 | |
| 4,835 | -10.5 | 5,156 | 5,634,800 | 53,100 | 45,700 | 0.86 | |
| 5,400 | +41.0 | 4,829 | 9,152,800 | 193,000 | 39,500 | 0.20 | |
| 3,830 | -16.8 | 4,266 | 6,467,500 | 120,200 | 61,600 | 0.51 | |
| 4,605 | -13.3 | 4,800 | 6,965,600 | 95,300 | 48,200 | 0.51 | |
| 5,310 | -1.1 | 5,356 | 6,588,600 | 69,200 | 50,900 | 0.74 | |
| 5,370 | -8.8 | 5,597 | 5,313,300 | 35,600 | 49,600 | 1.39 | |
| 5,890 | -1.8 | 5,885 | 3,765,900 | 32,800 | 53,900 | 1.64 | |
| 6,000 | -0.8 | 6,005 | 1,979,100 | 58,500 | 57,400 | 0.98 | |
| 6,050 | +5.0 | 5,855 | 4,308,800 | 121,000 | 57,500 | 0.48 | |
| 5,760 | -0.5 | 5,737 | 4,115,700 | 77,600 | 145,400 | 1.87 | |
| 5,790 | -0.9 | 5,807 | 3,102,500 | 70,500 | 153,800 | 2.18 | |
| 5,840 | +3.0 | 5,767 | 3,277,500 | 48,100 | 175,600 | 3.65 | |
| 5,670 | +1.2 | 5,617 | 4,465,000 | 70,000 | 209,900 | 3.00 | |
| 5,600 | -1.4 | 5,614 | 529,500 | － | － | － | |
| 5,680 | -1.6 | 5,761 | 2,754,700 | 68,700 | 184,800 | 2.69 | |
| 5,770 | -0.2 | 5,788 | 4,083,400 | 105,900 | 162,300 | 1.53 | |
| 5,780 | -0.9 | 5,787 | 4,018,900 | 124,400 | 157,600 | 1.27 | |
| 5,830 | -1.4 | 5,936 | 2,891,900 | 216,300 | 111,700 | 0.52 | |
| 5,910 | +2.1 | 5,915 | 3,041,500 | 256,700 | 90,900 | 0.35 | |
| 5,790 | +2.1 | 5,758 | 2,910,500 | 209,200 | 135,800 | 0.65 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
