38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,670 | -0.4 | 5,711 | 2,116,200 | 66,500 | 71,700 | 1.08 | |
5,690 | -2.2 | 5,831 | 2,521,900 | 66,200 | 74,300 | 1.12 | |
5,820 | 0.0 | 5,797 | 1,437,900 | 84,000 | 78,100 | 0.93 | |
5,820 | +1.9 | 5,830 | 2,962,600 | 74,600 | 90,100 | 1.21 | |
5,710 | -0.9 | 5,724 | 2,982,900 | 72,800 | 89,900 | 1.23 | |
5,760 | -1.4 | 5,770 | 2,743,500 | 72,200 | 95,100 | 1.32 | |
5,840 | +1.4 | 5,757 | 3,272,700 | 81,200 | 95,900 | 1.18 | |
5,760 | +2.3 | 5,753 | 3,062,900 | 74,000 | 96,800 | 1.31 | |
5,630 | +4.1 | 5,608 | 2,802,200 | 57,300 | 104,600 | 1.83 | |
5,410 | -3.4 | 5,514 | 2,839,100 | 57,300 | 124,500 | 2.17 | |
5,600 | +1.4 | 5,620 | 4,096,700 | 25,400 | 112,400 | 4.43 | |
5,520 | +0.9 | 5,425 | 3,188,100 | 11,900 | 124,500 | 10.46 | |
5,470 | +4.2 | 5,303 | 3,880,000 | 18,400 | 144,000 | 7.83 | |
5,250 | +1.0 | 5,254 | 1,450,300 | - | - | - | |
5,200 | -1.9 | 5,251 | 2,517,100 | 23,100 | 164,300 | 7.11 | |
5,300 | -1.3 | 5,320 | 2,723,000 | 31,900 | 161,000 | 5.05 | |
5,370 | -2.5 | 5,405 | 2,603,000 | 21,800 | 140,100 | 6.43 | |
5,510 | -1.3 | 5,507 | 2,774,600 | 20,000 | 139,700 | 6.99 | |
5,580 | +0.2 | 5,567 | 3,013,000 | 16,500 | 138,200 | 8.38 | |
5,570 | -1.1 | 5,469 | 3,996,200 | 23,200 | 147,700 | 6.37 | |
5,630 | +4.8 | 5,539 | 3,636,000 | 12,600 | 152,400 | 12.10 | |
5,370 | +4.7 | 5,254 | 3,579,500 | 13,000 | 171,300 | 13.18 | |
5,130 | +0.2 | 5,222 | 3,822,900 | 27,000 | 187,700 | 6.95 | |
5,120 | -11.0 | 5,364 | 3,878,500 | 25,800 | 197,900 | 7.67 | |
5,750 | -4.5 | 5,967 | 3,852,800 | 38,300 | 136,000 | 3.55 | |
6,020 | +2.7 | 5,975 | 2,629,600 | 74,000 | 138,600 | 1.87 | |
5,860 | +2.1 | 5,820 | 2,604,400 | 53,600 | 143,200 | 2.67 | |
5,740 | +0.2 | 5,654 | 3,049,400 | 38,400 | 153,800 | 4.01 | |
5,730 | -2.6 | 5,686 | 1,926,100 | 40,600 | 157,200 | 3.87 | |
5,880 | +0.9 | 5,790 | 2,663,800 | 43,500 | 151,800 | 3.49 |