![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,660 | +5.2 | 6,626 | 4,993,500 | 39,800 | 42,300 | 1.06 | |
6,330 | +9.5 | 6,021 | 3,750,500 | 44,700 | 78,200 | 1.75 | |
5,780 | -6.0 | 5,883 | 5,365,200 | 46,800 | 95,600 | 2.04 | |
6,150 | -0.3 | 6,107 | 2,145,000 | 51,500 | 73,200 | 1.42 | |
6,170 | +2.3 | 6,120 | 2,339,600 | 59,300 | 75,200 | 1.27 | |
6,030 | +1.9 | 5,962 | 3,328,700 | 55,700 | 83,200 | 1.49 | |
5,920 | +3.9 | 5,818 | 3,741,400 | 60,000 | 104,600 | 1.74 | |
5,700 | -4.5 | 5,811 | 2,580,800 | 66,400 | 100,800 | 1.52 | |
5,970 | -6.6 | 6,146 | 2,510,500 | 64,400 | 83,500 | 1.30 | |
6,390 | -3.3 | 6,509 | 1,728,900 | 62,600 | 72,700 | 1.16 | |
6,610 | -0.2 | 6,691 | 1,621,000 | 66,000 | 53,000 | 0.80 | |
6,620 | -2.8 | 6,752 | 3,480,000 | 67,400 | 37,900 | 0.56 | |
6,810 | +3.3 | 6,731 | 3,020,700 | 111,600 | 35,500 | 0.32 | |
6,590 | -0.5 | 6,555 | 3,848,900 | 59,800 | 41,800 | 0.70 | |
6,620 | -2.4 | 6,720 | 1,769,100 | 96,100 | 49,400 | 0.51 | |
6,780 | -0.6 | 6,777 | 2,643,600 | 59,800 | 42,900 | 0.72 | |
6,820 | +3.5 | 6,652 | 3,222,000 | 56,400 | 41,700 | 0.74 | |
6,590 | +2.5 | 6,529 | 2,220,800 | 46,600 | 33,200 | 0.71 | |
6,430 | +1.4 | 6,432 | 2,479,000 | 48,200 | 43,000 | 0.89 | |
6,340 | +1.0 | 6,336 | 2,184,200 | 83,400 | 48,600 | 0.58 | |
6,280 | +3.6 | 6,170 | 2,499,500 | 40,000 | 51,500 | 1.29 | |
6,060 | -1.9 | 5,973 | 4,209,000 | 61,500 | 58,800 | 0.96 | |
6,180 | -1.6 | 6,214 | 3,778,600 | 43,900 | 56,100 | 1.28 | |
6,280 | -0.6 | 6,237 | 2,188,300 | 26,000 | 41,800 | 1.61 | |
6,320 | +0.3 | 6,353 | 5,434,700 | 27,900 | 50,600 | 1.81 | |
6,300 | +1.9 | 6,260 | 4,109,100 | 32,300 | 56,700 | 1.76 | |
6,180 | +4.0 | 6,083 | 3,512,500 | 30,300 | 56,900 | 1.88 | |
5,940 | +1.9 | 5,943 | 2,470,300 | 28,300 | 52,400 | 1.85 | |
5,830 | +1.4 | 5,771 | 2,725,100 | 66,000 | 54,600 | 0.83 | |
5,750 | +1.4 | 5,709 | 2,941,800 | 71,000 | 59,300 | 0.84 |