![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.51 | -0.55 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.36% | 0.02% | 0.81% |
52週高値 | 12,065 | 52週安値 | 6,170 | ||
---|---|---|---|---|---|
昨年来高値 | 12,065 | 昨年来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,650 | 12,160 | 11,515 | 11,700 | +105 | +0.9 | 1,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,120 | -4.2 | 7,283 | 3,001,600 | 34,000 | 45,400 | 1.34 | |
7,430 | -1.6 | 7,512 | 3,142,500 | 37,800 | 44,800 | 1.19 | |
7,550 | -1.3 | 7,617 | 3,027,700 | 42,200 | 43,500 | 1.03 | |
7,650 | -1.2 | 7,564 | 2,326,400 | 42,000 | 43,600 | 1.04 | |
7,740 | -1.0 | 7,764 | 3,426,600 | 45,200 | 50,000 | 1.11 | |
7,820 | -0.4 | 7,721 | 4,563,600 | 56,700 | 42,700 | 0.75 | |
7,850 | -2.0 | 7,998 | 1,989,600 | 61,900 | 37,000 | 0.60 | |
8,010 | -5.8 | 8,302 | 4,541,900 | 67,700 | 35,100 | 0.52 | |
8,500 | +4.0 | 8,352 | 2,673,100 | 94,000 | 20,900 | 0.22 | |
8,170 | -7.2 | 8,408 | 3,590,000 | 124,300 | 21,500 | 0.17 | |
8,800 | +0.9 | 8,725 | 2,172,800 | 117,400 | 22,300 | 0.19 | |
8,720 | +3.2 | 8,892 | 4,423,600 | 115,700 | 26,800 | 0.23 | |
8,450 | +10.3 | 8,230 | 6,019,200 | 114,700 | 37,000 | 0.32 | |
7,660 | -0.6 | 7,669 | 2,461,700 | 82,700 | 20,700 | 0.25 | |
7,710 | +1.3 | 7,574 | 2,644,100 | 77,400 | 22,100 | 0.29 | |
7,610 | +5.0 | 7,389 | 2,217,700 | 68,000 | 20,200 | 0.30 | |
7,250 | -0.4 | 7,206 | 3,028,100 | 54,000 | 22,600 | 0.42 | |
7,280 | +8.8 | 7,067 | 4,378,700 | 48,000 | 28,000 | 0.58 | |
6,690 | +1.1 | 6,710 | 4,817,600 | 57,500 | 52,000 | 0.90 | |
6,620 | +2.2 | 6,499 | 2,740,900 | 67,200 | 59,000 | 0.88 | |
6,480 | -10.0 | 6,633 | 4,033,700 | 59,700 | 55,300 | 0.93 | |
7,200 | -3.2 | 7,264 | 4,057,600 | 66,000 | 38,100 | 0.58 | |
7,440 | -0.5 | 7,489 | 3,709,300 | 72,700 | 24,900 | 0.34 | |
7,480 | +2.6 | 7,465 | 2,696,800 | 68,000 | 25,100 | 0.37 | |
7,290 | +6.3 | 7,219 | 4,208,800 | 65,600 | 21,900 | 0.33 | |
6,860 | -7.2 | 6,997 | 5,815,900 | 50,300 | 20,700 | 0.41 | |
7,390 | +1.8 | 7,351 | 1,563,400 | - | - | - | |
7,260 | +3.4 | 7,137 | 2,886,600 | 66,000 | 22,500 | 0.34 | |
7,020 | -2.0 | 7,041 | 3,032,200 | 76,800 | 21,500 | 0.28 | |
7,160 | +0.7 | 7,133 | 3,025,500 | 60,400 | 24,700 | 0.41 |