![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.53 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 12,065 | 52週安値 | 6,170 | ||
---|---|---|---|---|---|
昨年来高値 | 12,065 | 昨年来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,650 | 12,160 | 11,515 | 11,700 | +105 | +0.9 | 1,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,760 | +3.0 | 6,682 | 3,957,100 | 44,500 | 55,700 | 1.25 | |
6,560 | +2.2 | 6,578 | 3,512,600 | 45,800 | 52,500 | 1.15 | |
6,420 | +0.5 | 6,371 | 4,110,900 | 52,800 | 61,400 | 1.16 | |
6,390 | -4.1 | 6,556 | 3,734,800 | 53,300 | 68,000 | 1.28 | |
6,660 | +0.6 | 6,640 | 1,231,200 | - | - | - | |
6,620 | -1.5 | 6,612 | 2,468,700 | 45,500 | 62,800 | 1.38 | |
6,720 | +1.2 | 6,680 | 2,793,000 | 58,100 | 66,100 | 1.14 | |
6,640 | +2.9 | 6,573 | 2,367,000 | 47,300 | 76,500 | 1.62 | |
6,450 | -0.3 | 6,563 | 2,725,400 | 45,400 | 89,000 | 1.96 | |
6,470 | +1.6 | 6,506 | 2,764,600 | 47,800 | 95,900 | 2.01 | |
6,370 | -0.5 | 6,365 | 2,060,800 | 48,900 | 96,900 | 1.98 | |
6,400 | -1.5 | 6,385 | 3,167,100 | 40,400 | 96,900 | 2.40 | |
6,500 | +0.3 | 6,500 | 2,539,300 | 38,500 | 106,700 | 2.77 | |
6,480 | +0.6 | 6,387 | 3,122,000 | 37,000 | 103,300 | 2.79 | |
6,440 | +1.6 | 6,478 | 3,388,600 | 24,400 | 106,200 | 4.35 | |
6,340 | -0.9 | 6,320 | 3,777,700 | 30,100 | 115,900 | 3.85 | |
6,400 | +1.9 | 6,393 | 2,852,800 | 26,000 | 115,800 | 4.45 | |
6,280 | -0.8 | 6,321 | 2,240,400 | 26,800 | 124,300 | 4.64 | |
6,330 | +2.9 | 6,290 | 2,699,500 | 25,000 | 131,700 | 5.27 | |
6,150 | +2.5 | 6,091 | 2,786,400 | 24,000 | 117,800 | 4.91 | |
6,000 | 0.0 | 6,063 | 2,190,200 | 23,400 | 121,900 | 5.21 | |
6,000 | -2.3 | 6,023 | 1,591,600 | 24,300 | 122,000 | 5.02 | |
6,140 | -2.2 | 6,228 | 2,096,100 | 22,600 | 116,400 | 5.15 | |
6,280 | -3.7 | 6,305 | 3,420,600 | 24,700 | 115,400 | 4.67 | |
6,520 | +0.3 | 6,566 | 3,803,800 | 29,400 | 112,000 | 3.81 | |
6,500 | -2.4 | 6,516 | 3,035,300 | 28,900 | 112,500 | 3.89 | |
6,660 | -6.7 | 6,850 | 3,280,600 | 35,800 | 92,400 | 2.58 | |
7,140 | +0.8 | 7,182 | 1,833,700 | 28,600 | 57,500 | 2.01 | |
7,080 | -1.5 | 7,031 | 3,527,300 | 32,200 | 56,500 | 1.75 | |
7,190 | +1.0 | 7,175 | 3,842,000 | 31,400 | 47,100 | 1.50 |