![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.48 | -0.57 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.38% | 0.02% | 0.81% |
52週高値 | 12,065 | 52週安値 | 6,170 | ||
---|---|---|---|---|---|
昨年来高値 | 12,065 | 昨年来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,650 | 12,160 | 11,515 | 11,700 | +105 | +0.9 | 1,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,548 | -6.5 | 7,825 | 5,078,400 | 336,200 | 222,700 | 0.66 | |
8,071 | +2.6 | 8,009 | 3,455,000 | 113,000 | 291,900 | 2.58 | |
7,868 | -2.6 | 7,984 | 5,087,500 | 104,600 | 309,400 | 2.96 | |
8,074 | +2.8 | 8,218 | 6,923,200 | 95,800 | 376,000 | 3.92 | |
7,853 | +8.2 | 7,533 | 5,901,300 | 84,000 | 274,100 | 3.26 | |
7,259 | -0.3 | 7,247 | 2,548,200 | 69,200 | 246,600 | 3.56 | |
7,280 | +5.7 | 7,220 | 4,449,300 | 76,400 | 246,000 | 3.22 | |
6,885 | +19.6 | 6,611 | 6,100,000 | 112,300 | 303,400 | 2.70 | |
5,757 | +3.5 | 5,651 | 2,044,600 | 90,700 | 142,100 | 1.57 | |
5,563 | -0.6 | 5,563 | 2,625,000 | 93,800 | 142,800 | 1.52 | |
5,597 | -1.5 | 5,603 | 3,245,400 | 64,500 | 145,700 | 2.26 | |
5,685 | +0.7 | 5,744 | 2,789,300 | 55,200 | 149,600 | 2.71 | |
5,645 | -0.4 | 5,610 | 3,588,800 | 58,300 | 149,700 | 2.57 | |
5,668 | -0.8 | 5,701 | 3,482,800 | 61,200 | 151,200 | 2.47 | |
5,711 | -5.7 | 5,829 | 2,305,600 | 57,700 | 141,100 | 2.45 | |
6,053 | -1.1 | 6,073 | 3,646,100 | 49,600 | 100,100 | 2.02 | |
6,118 | -0.9 | 6,175 | 2,152,400 | 48,700 | 102,200 | 2.10 | |
6,171 | +2.6 | 6,171 | 2,163,700 | 47,800 | 98,700 | 2.06 | |
6,017 | +2.4 | 6,045 | 2,392,000 | 51,500 | 110,900 | 2.15 | |
5,876 | -5.8 | 6,094 | 2,749,000 | 47,300 | 104,700 | 2.21 | |
6,235 | -3.1 | 6,356 | 3,049,500 | 53,000 | 94,400 | 1.78 | |
6,434 | -2.3 | 6,608 | 2,594,400 | 48,500 | 55,800 | 1.15 | |
6,588 | +1.5 | 6,545 | 4,546,100 | 108,200 | 75,700 | 0.70 | |
6,493 | -2.6 | 6,534 | 1,889,600 | 66,200 | 54,700 | 0.83 | |
6,668 | -2.2 | 6,712 | 3,587,100 | 65,000 | 52,200 | 0.80 | |
6,821 | -1.8 | 6,961 | 3,213,100 | 67,300 | 43,500 | 0.65 | |
6,945 | +1.9 | 6,914 | 3,293,200 | 63,100 | 38,600 | 0.61 | |
6,814 | -9.8 | 7,191 | 3,782,000 | 58,800 | 46,200 | 0.79 | |
7,554 | +10.7 | 7,290 | 4,539,700 | 53,800 | 33,000 | 0.61 | |
6,821 | +0.9 | 6,917 | 4,556,900 | 47,300 | 31,800 | 0.67 |