![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.52 | -0.53 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.35% | 0.02% | 0.81% |
52週高値 | 12,065 | 52週安値 | 6,170 | ||
---|---|---|---|---|---|
昨年来高値 | 12,065 | 昨年来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,650 | 12,160 | 11,515 | 11,700 | +105 | +0.9 | 1,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,227 | +0.3 | 7,205 | 4,209,200 | 57,100 | 198,200 | 3.47 | |
7,202 | +3.7 | 7,138 | 3,157,700 | 54,100 | 229,600 | 4.24 | |
6,942 | +1.0 | 6,928 | 4,238,800 | 51,200 | 251,700 | 4.92 | |
6,872 | +5.2 | 6,885 | 4,424,800 | 45,800 | 270,800 | 5.91 | |
6,531 | +2.9 | 6,447 | 4,295,600 | 54,900 | 297,100 | 5.41 | |
6,344 | -9.3 | 6,433 | 7,279,800 | 61,300 | 315,200 | 5.14 | |
6,992 | -1.5 | 7,115 | 4,572,000 | 49,600 | 235,500 | 4.75 | |
7,098 | +0.3 | 7,068 | 3,374,700 | 49,700 | 223,700 | 4.50 | |
7,078 | -3.2 | 7,119 | 3,361,100 | 54,400 | 225,300 | 4.14 | |
7,314 | -1.8 | 7,365 | 2,540,700 | 48,900 | 202,200 | 4.13 | |
7,451 | -0.2 | 7,478 | 2,926,500 | 46,300 | 192,400 | 4.16 | |
7,468 | -4.9 | 7,774 | 3,401,400 | 48,400 | 196,800 | 4.07 | |
7,855 | +1.0 | 7,824 | 1,488,600 | 51,300 | 153,400 | 2.99 | |
7,778 | +0.8 | 7,859 | 2,614,500 | 52,000 | 156,200 | 3.00 | |
7,714 | -4.9 | 7,836 | 2,746,200 | 45,400 | 167,000 | 3.68 | |
8,111 | +4.7 | 7,938 | 2,184,700 | 49,700 | 173,000 | 3.48 | |
7,748 | -1.1 | 7,810 | 3,141,700 | 62,800 | 199,400 | 3.18 | |
7,831 | +0.4 | 7,712 | 3,157,800 | 45,600 | 204,900 | 4.49 | |
7,799 | +3.7 | 7,709 | 2,523,500 | 63,800 | 215,100 | 3.37 | |
7,524 | +0.1 | 7,515 | 4,933,600 | 41,500 | 265,600 | 6.40 | |
7,518 | -2.5 | 7,509 | 4,512,700 | 50,700 | 332,700 | 6.56 | |
7,714 | +7.7 | 7,431 | 5,046,500 | 51,100 | 367,600 | 7.19 | |
7,163 | -0.8 | 7,182 | 5,669,300 | 153,900 | 534,000 | 3.47 | |
7,221 | -14.3 | 7,933 | 5,828,400 | 344,000 | 418,900 | 1.22 | |
8,422 | +1.0 | 8,363 | 2,466,100 | 275,700 | 70,900 | 0.26 | |
8,335 | +1.7 | 8,348 | 3,047,000 | 286,100 | 80,500 | 0.28 | |
8,192 | +1.0 | 8,224 | 2,516,000 | 276,700 | 104,500 | 0.38 | |
8,109 | -3.8 | 8,240 | 3,313,800 | 279,800 | 115,500 | 0.41 | |
8,430 | +12.9 | 8,089 | 3,642,000 | 312,200 | 132,500 | 0.42 | |
7,469 | -1.0 | 7,434 | 1,886,300 | - | - | - |