![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,259 | -0.3 | 7,247 | 2,548,200 | 69,200 | 246,600 | 3.56 | |
7,280 | +5.7 | 7,220 | 4,449,300 | 76,400 | 246,000 | 3.22 | |
6,885 | +19.6 | 6,611 | 6,100,000 | 112,300 | 303,400 | 2.70 | |
5,757 | +3.5 | 5,651 | 2,044,600 | 90,700 | 142,100 | 1.57 | |
5,563 | -0.6 | 5,563 | 2,625,000 | 93,800 | 142,800 | 1.52 | |
5,597 | -1.5 | 5,603 | 3,245,400 | 64,500 | 145,700 | 2.26 | |
5,685 | +0.7 | 5,744 | 2,789,300 | 55,200 | 149,600 | 2.71 | |
5,645 | -0.4 | 5,610 | 3,588,800 | 58,300 | 149,700 | 2.57 | |
5,668 | -0.8 | 5,701 | 3,482,800 | 61,200 | 151,200 | 2.47 | |
5,711 | -5.7 | 5,829 | 2,305,600 | 57,700 | 141,100 | 2.45 | |
6,053 | -1.1 | 6,073 | 3,646,100 | 49,600 | 100,100 | 2.02 | |
6,118 | -0.9 | 6,175 | 2,152,400 | 48,700 | 102,200 | 2.10 | |
6,171 | +2.6 | 6,171 | 2,163,700 | 47,800 | 98,700 | 2.06 | |
6,017 | +2.4 | 6,045 | 2,392,000 | 51,500 | 110,900 | 2.15 | |
5,876 | -5.8 | 6,094 | 2,749,000 | 47,300 | 104,700 | 2.21 | |
6,235 | -3.1 | 6,356 | 3,049,500 | 53,000 | 94,400 | 1.78 | |
6,434 | -2.3 | 6,608 | 2,594,400 | 48,500 | 55,800 | 1.15 | |
6,588 | +1.5 | 6,545 | 4,546,100 | 108,200 | 75,700 | 0.70 | |
6,493 | -2.6 | 6,534 | 1,889,600 | 66,200 | 54,700 | 0.83 | |
6,668 | -2.2 | 6,712 | 3,587,100 | 65,000 | 52,200 | 0.80 | |
6,821 | -1.8 | 6,961 | 3,213,100 | 67,300 | 43,500 | 0.65 | |
6,945 | +1.9 | 6,914 | 3,293,200 | 63,100 | 38,600 | 0.61 | |
6,814 | -9.8 | 7,191 | 3,782,000 | 58,800 | 46,200 | 0.79 | |
7,554 | +10.7 | 7,290 | 4,539,700 | 53,800 | 33,000 | 0.61 | |
6,821 | +0.9 | 6,917 | 4,556,900 | 47,300 | 31,800 | 0.67 | |
6,760 | +3.0 | 6,682 | 3,957,100 | 44,500 | 55,700 | 1.25 | |
6,560 | +2.2 | 6,578 | 3,512,600 | 45,800 | 52,500 | 1.15 | |
6,420 | +0.5 | 6,371 | 4,110,900 | 52,800 | 61,400 | 1.16 | |
6,390 | -4.1 | 6,556 | 3,734,800 | 53,300 | 68,000 | 1.28 | |
6,660 | +0.6 | 6,640 | 1,231,200 | - | - | - |