![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,164.61 | -105.79 | 151.50 | -0.56 | 44,556.34 | +10.26 | 3,351.53 | +27.04 |
-0.27% | -0.37% | 0.02% | 0.81% |
52週高値 | 12,065 | 52週安値 | 6,170 | ||
---|---|---|---|---|---|
昨年来高値 | 12,065 | 昨年来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,650 | 12,160 | 11,515 | 11,700 | +105 | +0.9 | 1,986,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,770 | -0.2 | 5,788 | 4,083,400 | 105,900 | 162,300 | 1.53 | |
5,780 | -0.9 | 5,787 | 4,018,900 | 124,400 | 157,600 | 1.27 | |
5,830 | -1.4 | 5,936 | 2,891,900 | 216,300 | 111,700 | 0.52 | |
5,910 | +2.1 | 5,915 | 3,041,500 | 256,700 | 90,900 | 0.35 | |
5,790 | +2.1 | 5,758 | 2,910,500 | 209,200 | 135,800 | 0.65 | |
5,670 | -0.4 | 5,653 | 2,608,800 | 205,000 | 130,100 | 0.63 | |
5,690 | +4.6 | 5,473 | 4,654,700 | 218,800 | 72,200 | 0.33 | |
5,440 | -1.3 | 5,478 | 2,432,500 | 129,100 | 92,500 | 0.72 | |
5,510 | +5.0 | 5,398 | 2,198,100 | 116,400 | 72,900 | 0.63 | |
5,250 | +0.2 | 5,312 | 1,979,700 | 91,900 | 96,300 | 1.05 | |
5,240 | +0.8 | 5,217 | 1,999,100 | 93,100 | 114,200 | 1.23 | |
5,200 | +2.0 | 5,177 | 2,655,800 | 61,800 | 106,400 | 1.72 | |
5,100 | -3.0 | 5,158 | 2,029,900 | 76,900 | 117,300 | 1.53 | |
5,260 | +4.2 | 5,217 | 2,684,000 | 63,900 | 111,600 | 1.75 | |
5,050 | -0.2 | 5,055 | 3,586,600 | 61,500 | 135,600 | 2.20 | |
5,060 | -1.7 | 5,088 | 2,948,300 | 55,400 | 145,600 | 2.63 | |
5,150 | +3.1 | 5,024 | 2,616,700 | 67,400 | 170,100 | 2.52 | |
4,995 | -1.9 | 5,035 | 3,399,800 | 83,500 | 220,700 | 2.64 | |
5,090 | +4.2 | 4,953 | 4,238,900 | 74,000 | 225,900 | 3.05 | |
4,885 | +5.1 | 4,678 | 5,019,700 | 37,300 | 276,100 | 7.40 | |
4,650 | -3.4 | 4,721 | 4,731,500 | 89,500 | 345,800 | 3.86 | |
4,815 | -0.1 | 4,814 | 2,301,200 | 102,700 | 304,400 | 2.96 | |
4,820 | -0.7 | 4,766 | 2,948,900 | 119,000 | 353,700 | 2.97 | |
4,855 | -2.5 | 4,919 | 3,093,900 | 126,000 | 344,100 | 2.73 | |
4,980 | +3.6 | 4,961 | 3,529,400 | 135,900 | 279,500 | 2.06 | |
4,805 | -2.5 | 4,863 | 2,948,800 | 120,800 | 256,300 | 2.12 | |
4,930 | -0.9 | 4,926 | 3,082,600 | 106,500 | 231,900 | 2.18 | |
4,975 | +1.0 | 4,951 | 3,152,200 | 139,900 | 229,200 | 1.64 | |
4,925 | +1.0 | 4,835 | 3,629,900 | 141,600 | 257,200 | 1.82 | |
4,875 | - | 4,928 | 3,793,400 | 158,400 | 251,500 | 1.59 |