![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 8,994 | 52週安値 | 5,420 | ||
---|---|---|---|---|---|
年初来高値 | 8,994 | 年初来安値 | 6,170 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,768 | 6,816 | 6,170 | 6,344 | -648 | -9.3 | 7,279,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
5,490 | +1.9 | 5,495 | 3,570,200 | 113,200 | 247,600 | 2.19 | |
5,390 | 0.0 | 5,383 | 3,676,900 | 95,700 | 267,800 | 2.80 | |
5,390 | +4.9 | 5,198 | 4,669,100 | 101,400 | 292,900 | 2.89 | |
5,140 | -3.7 | 5,257 | 2,870,300 | 91,900 | 341,600 | 3.72 | |
5,340 | -0.2 | 5,363 | 4,057,400 | 88,800 | 296,700 | 3.34 | |
5,350 | -3.6 | 5,469 | 5,107,300 | 75,300 | 282,300 | 3.75 | |
5,550 | +3.2 | 5,463 | 3,701,100 | 59,300 | 274,000 | 4.62 | |
5,380 | +5.5 | 5,281 | 6,021,100 | 63,300 | 325,600 | 5.14 | |
5,100 | -7.6 | 5,297 | 5,205,200 | 35,300 | 392,300 | 11.11 | |
5,520 | -4.7 | 5,719 | 2,830,300 | 42,400 | 244,700 | 5.77 | |
5,790 | -9.7 | 5,835 | 4,323,200 | 27,900 | 251,100 | 9.00 | |
6,410 | 0.0 | 6,334 | 2,219,500 | 79,800 | 142,800 | 1.79 | |
6,410 | +7.0 | 6,256 | 2,527,400 | 65,400 | 156,600 | 2.39 | |
5,990 | +1.7 | 6,068 | 3,527,300 | 48,300 | 188,700 | 3.91 | |
5,890 | -1.3 | 5,840 | 852,900 | - | - | - | |
5,970 | +0.2 | 5,812 | 3,382,800 | 53,400 | 193,200 | 3.62 | |
5,960 | -5.4 | 6,135 | 3,596,700 | 135,100 | 222,600 | 1.65 | |
6,300 | -2.0 | 6,431 | 4,792,200 | 29,400 | 192,500 | 6.55 | |
6,430 | -1.2 | 6,477 | 3,245,800 | 40,100 | 199,200 | 4.97 | |
6,510 | +3.3 | 6,472 | 3,497,100 | 42,500 | 202,800 | 4.77 | |
6,300 | 0.0 | 6,263 | 2,418,800 | 89,700 | 223,900 | 2.50 | |
6,300 | -4.0 | 6,317 | 4,590,400 | 127,200 | 209,600 | 1.65 | |
6,560 | -3.0 | 6,671 | 3,993,700 | 289,300 | 198,000 | 0.68 | |
6,760 | +9.2 | 6,415 | 4,993,200 | 306,200 | 182,700 | 0.60 | |
6,190 | -8.3 | 6,475 | 4,715,100 | 239,300 | 216,600 | 0.91 | |
6,750 | -2.3 | 6,779 | 3,688,400 | 220,900 | 261,600 | 1.18 | |
6,910 | -1.0 | 6,723 | 5,038,500 | 290,600 | 266,800 | 0.92 | |
6,980 | -4.5 | 7,272 | 4,471,000 | 124,300 | 190,300 | 1.53 | |
7,310 | +4.3 | 7,225 | 2,863,600 | 79,400 | 146,700 | 1.85 | |
7,010 | - | 7,054 | 3,729,800 | 82,500 | 147,200 | 1.78 |