38,717.40 | -385.82 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.99% | 0.18% | -1.53% | -1.33% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,129 | 1,047 | 1,093 | -18 | -1.6 | 253,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
516 | +0.8 | 518 | 270,200 | 5,300 | 52,600 | 9.92 | |
512 | -1.3 | 501 | 419,400 | 6,000 | 45,800 | 7.63 | |
519 | -3.9 | 523 | 299,600 | 5,200 | 57,000 | 10.96 | |
540 | +1.9 | 534 | 212,200 | 7,400 | 76,900 | 10.39 | |
530 | -8.1 | 549 | 370,600 | 11,300 | 77,600 | 6.87 | |
577 | +1.9 | 576 | 240,000 | 11,300 | 74,000 | 6.55 | |
566 | +4.6 | 544 | 294,200 | 12,100 | 68,200 | 5.64 | |
541 | -2.3 | 548 | 471,400 | 11,800 | 61,200 | 5.19 | |
554 | -1.6 | 563 | 602,400 | 11,600 | 130,500 | 11.25 | |
563 | -9.0 | 582 | 622,600 | 11,800 | 202,800 | 17.19 | |
619 | -2.2 | 623 | 205,000 | 18,800 | 64,400 | 3.43 | |
633 | +2.3 | 626 | 183,200 | 18,400 | 68,100 | 3.70 | |
619 | -4.3 | 623 | 336,200 | 19,500 | 68,500 | 3.51 | |
647 | -0.9 | 660 | 489,400 | 24,000 | 70,100 | 2.92 | |
653 | +0.6 | 649 | 198,200 | 24,200 | 65,900 | 2.72 | |
649 | -2.4 | 654 | 226,800 | 24,100 | 64,800 | 2.69 | |
665 | -0.4 | 654 | 344,200 | 21,500 | 65,400 | 3.04 | |
668 | +0.6 | 653 | 540,400 | 24,200 | 69,100 | 2.86 | |
664 | -10.5 | 690 | 816,000 | 31,800 | 61,000 | 1.92 | |
742 | +0.8 | 729 | 220,000 | 34,100 | 121,900 | 3.57 | |
736 | +1.0 | 730 | 491,600 | 38,300 | 123,900 | 3.23 | |
729 | +6.7 | 709 | 585,200 | 42,700 | 123,500 | 2.89 | |
683 | -1.6 | 683 | 521,800 | 43,500 | 126,900 | 2.92 | |
694 | +9.6 | 678 | 628,800 | 47,800 | 156,300 | 3.27 | |
633 | -4.1 | 635 | 794,400 | 41,600 | 128,300 | 3.08 | |
660 | +0.3 | 660 | 597,600 | 95,800 | 171,600 | 1.79 | |
658 | +20.3 | 631 | 1,979,000 | 105,700 | 173,000 | 1.64 | |
547 | +0.2 | 559 | 489,000 | 3,100 | 43,400 | 14.00 | |
546 | +2.1 | 530 | 212,600 | 3,300 | 47,600 | 14.42 | |
535 | +6.6 | 527 | 332,600 | 3,100 | 50,300 | 16.23 |