38,646.11 | -457.11 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.09% | -1.53% | -0.88% |
52週高値 | 1,235 | 52週安値 | 727 | ||
---|---|---|---|---|---|
年初来高値 | 1,235 | 年初来安値 | 1,025 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,110 | 1,129 | 1,047 | 1,093 | -18 | -1.6 | 268,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
576 | -6.2 | 588 | 335,600 | 4,200 | 39,700 | 9.45 | |
614 | +0.7 | 609 | 187,400 | 4,400 | 41,100 | 9.34 | |
610 | -4.2 | 617 | 302,200 | 4,900 | 38,700 | 7.90 | |
637 | +6.2 | 617 | 308,800 | 5,100 | 33,500 | 6.57 | |
600 | +3.1 | 601 | 269,800 | 3,900 | 36,600 | 9.38 | |
582 | +0.7 | 597 | 528,600 | 3,100 | 41,600 | 13.42 | |
578 | +4.9 | 563 | 193,400 | 2,900 | 40,300 | 13.90 | |
551 | +2.2 | 548 | 170,200 | 3,000 | 37,300 | 12.43 | |
539 | +3.5 | 536 | 227,000 | 4,100 | 36,800 | 8.98 | |
521 | -1.0 | 530 | 317,400 | 4,100 | 36,100 | 8.80 | |
526 | +5.4 | 509 | 270,200 | 4,500 | 38,300 | 8.51 | |
499 | -3.1 | 503 | 337,400 | 7,300 | 40,600 | 5.56 | |
515 | -0.8 | 523 | 265,200 | 3,800 | 41,000 | 10.79 | |
519 | -1.0 | 527 | 389,600 | 4,300 | 40,900 | 9.51 | |
524 | 0.0 | 522 | 229,200 | 4,600 | 40,800 | 8.87 | |
524 | +3.8 | 509 | 279,400 | 4,700 | 41,300 | 8.79 | |
505 | -12.8 | 533 | 524,800 | 4,400 | 45,200 | 10.27 | |
579 | +0.3 | 572 | 93,400 | - | - | - | |
577 | +3.6 | 559 | 273,400 | 5,700 | 53,400 | 9.37 | |
557 | -1.1 | 566 | 298,800 | 5,100 | 59,900 | 11.75 | |
563 | -1.1 | 562 | 368,400 | 4,900 | 65,200 | 13.31 | |
569 | -3.6 | 579 | 351,600 | 6,300 | 61,500 | 9.76 | |
590 | -3.4 | 598 | 526,800 | 4,700 | 54,900 | 11.68 | |
611 | +7.6 | 591 | 408,000 | 5,000 | 47,100 | 9.42 | |
568 | +7.8 | 548 | 380,200 | 5,600 | 42,500 | 7.59 | |
527 | +1.5 | 512 | 420,000 | 5,600 | 44,200 | 7.89 | |
519 | -5.5 | 555 | 542,800 | 9,300 | 50,600 | 5.44 | |
549 | -1.8 | 534 | 356,000 | 5,000 | 78,700 | 15.74 | |
559 | 0.0 | 556 | 315,800 | 4,800 | 83,900 | 17.48 | |
559 | +8.3 | 538 | 342,600 | 4,900 | 70,500 | 14.39 |