38,832.12 | +344.22 | 157.27 | +0.13 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
0.89% | 0.08% | 1.51% | -0.16% |
52週高値 | 4,783 | 52週安値 | 2,467 | ||
---|---|---|---|---|---|
年初来高値 | 3,350 | 年初来安値 | 2,467 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,793 | 2,859 | 2,773 | 2,837 | +67 | +2.4 | 95,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
7,040 | -3.4 | 7,098 | 653,900 | 53,000 | 1,571,900 | 29.66 | |
7,290 | +5.7 | 7,194 | 1,172,600 | 58,100 | 1,622,300 | 27.92 | |
6,900 | -1.6 | 6,932 | 843,900 | 54,800 | 1,506,900 | 27.50 | |
7,010 | +1.0 | 7,068 | 1,119,800 | 63,200 | 1,428,800 | 22.61 | |
6,940 | +1.3 | 7,000 | 1,300,300 | 64,200 | 1,473,800 | 22.96 | |
6,850 | -4.3 | 6,938 | 1,246,000 | 60,700 | 1,483,800 | 24.44 | |
7,160 | -3.5 | 7,226 | 1,547,500 | 61,100 | 1,472,900 | 24.11 | |
7,420 | +8.5 | 7,136 | 814,300 | 75,700 | 1,455,000 | 19.22 | |
6,840 | +0.3 | 6,860 | 834,100 | 64,800 | 1,478,300 | 22.81 | |
6,820 | -3.3 | 6,923 | 629,700 | 70,500 | 1,480,400 | 21.00 | |
7,050 | -0.8 | 7,139 | 662,000 | 71,400 | 1,435,300 | 20.10 | |
7,110 | -2.5 | 7,184 | 740,600 | 80,500 | 1,420,100 | 17.64 | |
7,290 | -2.4 | 7,474 | 857,400 | 82,300 | 1,399,300 | 17.00 | |
7,470 | +2.8 | 7,375 | 638,900 | 92,800 | 1,428,700 | 15.40 | |
7,270 | +2.8 | 7,026 | 1,064,800 | 84,900 | 1,436,000 | 16.91 | |
7,070 | -7.9 | 7,180 | 1,406,500 | 95,900 | 1,426,700 | 14.88 | |
7,680 | -3.6 | 7,991 | 1,025,500 | 99,100 | 1,340,100 | 13.52 | |
7,970 | +1.7 | 8,037 | 1,174,900 | 104,000 | 1,299,000 | 12.49 | |
7,840 | +1.6 | 7,686 | 902,300 | 105,100 | 1,300,900 | 12.38 | |
7,720 | +6.2 | 7,487 | 1,697,500 | 108,500 | 1,315,300 | 12.12 | |
7,270 | -10.8 | 7,683 | 2,257,300 | 134,200 | 1,375,300 | 10.25 | |
8,150 | +3.2 | 8,199 | 1,076,900 | 150,900 | 1,215,700 | 8.06 | |
7,900 | +5.1 | 7,815 | 827,200 | 153,900 | 1,232,100 | 8.01 | |
7,520 | -4.4 | 7,683 | 1,158,700 | 130,400 | 1,267,300 | 9.72 | |
7,870 | +4.1 | 7,713 | 1,437,500 | 175,700 | 1,229,700 | 7.00 | |
7,560 | -3.2 | 7,542 | 1,461,800 | 162,400 | 1,317,500 | 8.11 | |
7,810 | +4.0 | 7,652 | 1,326,500 | 158,000 | 1,300,200 | 8.23 | |
7,510 | +1.9 | 7,385 | 1,289,100 | 157,400 | 1,280,800 | 8.14 | |
7,370 | +1.4 | 7,366 | 1,498,100 | 142,000 | 1,263,300 | 8.90 | |
7,270 | -1.8 | 7,543 | 1,621,000 | 138,000 | 1,266,700 | 9.18 |