52週高値 | 495 | 52週安値 | 290 | ||
---|---|---|---|---|---|
昨年来高値 | 495 | 昨年来安値 | 290 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
308 | 311 | 305 | 308 | -3 | -1.0 | 5,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
403 | -0.2 | 403 | 48,700 | 2,400 | 20,700 | 8.62 | |
404 | -0.5 | 405 | 38,600 | 2,400 | 18,000 | 7.50 | |
406 | -2.2 | 410 | 43,600 | 2,400 | 18,300 | 7.62 | |
415 | +0.2 | 414 | 23,500 | 2,400 | 15,500 | 6.46 | |
414 | +0.5 | 411 | 28,900 | 2,400 | 17,800 | 7.42 | |
412 | +0.5 | 410 | 29,500 | 2,400 | 18,700 | 7.79 | |
410 | +1.0 | 410 | 48,400 | 2,400 | 22,800 | 9.50 | |
406 | -8.4 | 421 | 114,600 | 2,400 | 28,900 | 12.04 | |
443 | -1.8 | 444 | 42,800 | 2,400 | 16,800 | 7.00 | |
451 | -2.2 | 455 | 26,400 | 2,400 | 14,200 | 5.92 | |
461 | -1.7 | 466 | 21,400 | 2,400 | 10,800 | 4.50 | |
469 | -1.1 | 469 | 31,000 | 8,900 | 11,400 | 1.28 | |
474 | -0.4 | 473 | 31,200 | 27,500 | 12,800 | 0.47 | |
476 | -0.4 | 477 | 13,800 | 28,500 | 14,300 | 0.50 | |
478 | +0.2 | 477 | 12,700 | 28,500 | 12,400 | 0.44 | |
477 | -0.8 | 479 | 16,500 | 28,500 | 12,000 | 0.42 | |
481 | +1.3 | 479 | 20,800 | 28,500 | 14,200 | 0.50 | |
475 | 0.0 | 475 | 16,200 | 28,700 | 15,000 | 0.52 | |
475 | +0.4 | 472 | 12,100 | 28,700 | 15,200 | 0.53 | |
473 | -0.6 | 471 | 15,800 | 28,700 | 15,200 | 0.53 | |
476 | -0.2 | 482 | 38,900 | 28,700 | 15,100 | 0.53 | |
477 | -0.8 | 478 | 31,500 | 28,800 | 15,400 | 0.53 | |
481 | -0.2 | 479 | 11,400 | 28,800 | 15,700 | 0.55 | |
482 | +0.2 | 481 | 12,900 | 28,800 | 15,600 | 0.54 | |
481 | +1.5 | 481 | 20,900 | 28,800 | 15,600 | 0.54 | |
474 | +0.4 | 473 | 29,200 | 28,800 | 17,500 | 0.61 | |
472 | +2.4 | 465 | 23,900 | 28,800 | 17,700 | 0.61 | |
461 | -0.4 | 462 | 20,600 | 28,900 | 16,400 | 0.57 | |
463 | +1.1 | 460 | 31,000 | 29,000 | 16,500 | 0.57 | |
458 | -5.2 | 467 | 73,800 | 29,000 | 17,600 | 0.61 |