39,372.23 | +4.65 | 152.38 | -0.07 | 44,148.56 | -99.27 | 3,432.49 | +9.82 |
0.01% | -0.05% | -0.23% | 0.29% |
52週高値 | 2,059.0 | 52週安値 | 1,433.5 | ||
---|---|---|---|---|---|
年初来高値 | 2,059.0 | 年初来安値 | 1,433.5 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,734.5 | 1,754.5 | 1,713.5 | 1,736.0 | +13.5 | +0.8 | 871,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,722.5 | -0.4 | 1,729 | 1,798,600 | 51,300 | 478,700 | 9.33 | |
1,729.0 | +1.1 | 1,706 | 1,870,900 | 49,900 | 465,500 | 9.33 | |
1,710.5 | +3.2 | 1,683 | 1,948,200 | 47,200 | 436,200 | 9.24 | |
1,658.0 | -1.9 | 1,668 | 2,654,700 | 45,700 | 431,900 | 9.45 | |
1,689.5 | -1.8 | 1,717 | 2,253,500 | 48,000 | 427,400 | 8.90 | |
1,721.0 | +3.1 | 1,714 | 2,187,000 | 43,000 | 256,100 | 5.96 | |
1,669.5 | -2.5 | 1,684 | 2,421,500 | 38,800 | 285,700 | 7.36 | |
1,713.0 | -0.3 | 1,715 | 1,855,700 | 39,500 | 238,600 | 6.04 | |
1,718.0 | -0.7 | 1,734 | 1,675,800 | 39,500 | 238,900 | 6.05 | |
1,729.5 | -1.8 | 1,722 | 2,691,200 | 44,600 | 242,400 | 5.43 | |
1,761.0 | +2.0 | 1,737 | 2,937,400 | 38,100 | 230,500 | 6.05 | |
1,726.0 | +2.2 | 1,705 | 1,564,900 | 67,100 | 224,800 | 3.35 | |
1,689.0 | +0.3 | 1,725 | 2,464,400 | 42,300 | 221,300 | 5.23 | |
1,684.0 | -1.6 | 1,691 | 2,182,600 | 35,700 | 225,500 | 6.32 | |
1,712.0 | -1.8 | 1,724 | 1,431,300 | 24,000 | 238,100 | 9.92 | |
1,743.5 | -0.4 | 1,742 | 1,110,400 | 22,300 | 215,700 | 9.67 | |
1,750.0 | +7.8 | 1,698 | 1,276,700 | 19,800 | 216,100 | 10.91 | |
1,623.5 | -5.6 | 1,587 | 4,700,000 | 39,800 | 211,800 | 5.32 | |
1,719.0 | -4.5 | 1,831 | 3,168,700 | 39,200 | 755,700 | 19.28 | |
1,800.5 | -1.5 | 1,820 | 2,750,000 | 52,100 | 793,900 | 15.24 | |
1,828.0 | -2.3 | 1,847 | 1,655,400 | 51,200 | 1,004,800 | 19.62 | |
1,871.5 | +1.9 | 1,852 | 2,266,300 | 51,800 | 985,900 | 19.03 | |
1,836.5 | +0.1 | 1,852 | 1,814,200 | 50,800 | 1,179,900 | 23.23 | |
1,835.5 | +0.5 | 1,845 | 2,335,400 | 59,500 | 1,206,700 | 20.28 | |
1,826.5 | -0.3 | 1,820 | 2,203,300 | 64,600 | 1,212,300 | 18.77 | |
1,831.5 | +2.5 | 1,812 | 2,680,200 | 68,600 | 1,257,600 | 18.33 | |
1,786.5 | +0.1 | 1,820 | 3,971,200 | 59,800 | 1,334,500 | 22.32 | |
1,784.0 | +6.7 | 1,722 | 4,715,600 | 84,300 | 1,238,600 | 14.69 | |
1,672.0 | -5.2 | 1,717 | 3,239,000 | 58,200 | 932,300 | 16.02 |