38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,516 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,540 | 2,285 | 2,489 | +150 | +6.4 | 192,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,462 | -5.6 | 1,522 | 254,600 | 1,600 | 89,800 | 56.12 | |
1,549 | -0.8 | 1,555 | 283,200 | 2,600 | 90,000 | 34.62 | |
1,561 | +7.1 | 1,515 | 343,700 | 1,500 | 77,300 | 51.53 | |
1,457 | +2.1 | 1,458 | 290,000 | 1,400 | 86,300 | 61.64 | |
1,427 | -0.4 | 1,423 | 503,500 | 3,200 | 88,000 | 27.50 | |
1,433 | +6.4 | 1,406 | 144,900 | - | - | - | |
1,347 | +3.3 | 1,354 | 188,200 | 1,900 | 105,600 | 55.58 | |
1,304 | -4.8 | 1,318 | 283,500 | 1,900 | 100,700 | 53.00 | |
1,370 | +1.0 | 1,353 | 339,900 | 3,200 | 83,700 | 26.16 | |
1,356 | +9.4 | 1,353 | 316,900 | 8,900 | 73,500 | 8.26 | |
1,240 | -13.7 | 1,384 | 471,500 | 10,400 | 66,700 | 6.41 | |
1,437 | +38.2 | 1,278 | 465,500 | 6,600 | 70,400 | 10.67 | |
1,040 | -16.4 | 1,165 | 381,300 | 6,600 | 78,500 | 11.89 | |
1,244 | -22.5 | 1,372 | 534,100 | 8,100 | 68,200 | 8.42 | |
1,605 | -0.4 | 1,654 | 373,300 | 7,900 | 84,100 | 10.65 | |
1,612 | -14.9 | 1,723 | 384,000 | 6,400 | 76,300 | 11.92 | |
1,894 | -0.9 | 1,951 | 584,100 | 13,700 | 85,400 | 6.23 | |
1,911 | +1.8 | 1,899 | 195,300 | 12,500 | 77,400 | 6.19 | |
1,877 | +0.5 | 1,877 | 375,500 | 11,800 | 80,600 | 6.83 | |
1,868 | -4.7 | 1,901 | 354,400 | 37,400 | 75,500 | 2.02 | |
1,960 | -1.1 | 1,994 | 280,600 | 27,600 | 41,800 | 1.51 | |
1,982 | +2.7 | 1,981 | 450,400 | 28,700 | 52,500 | 1.83 | |
1,930 | +6.3 | 1,908 | 607,400 | 28,600 | 45,800 | 1.60 | |
1,815 | -0.9 | 1,819 | 19,600 | - | - | - | |
1,832 | +2.3 | 1,801 | 139,400 | 1,600 | 36,500 | 22.81 | |
1,790 | +3.1 | 1,784 | 164,600 | 2,000 | 38,900 | 19.45 | |
1,737 | -3.1 | 1,770 | 206,400 | 1,600 | 39,200 | 24.50 | |
1,792 | -1.3 | 1,794 | 196,800 | 2,400 | 38,000 | 15.83 | |
1,815 | +6.1 | 1,776 | 354,400 | 3,500 | 37,300 | 10.66 | |
1,710 | +0.3 | 1,690 | 219,400 | 600 | 40,300 | 67.17 |