![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,516 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,540 | 2,285 | 2,489 | +150 | +6.4 | 192,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,283 | -2.1 | 1,279 | 268,300 | 35,200 | 107,800 | 3.06 | |
1,310 | +0.6 | 1,301 | 160,200 | 34,300 | 99,200 | 2.89 | |
1,302 | -2.4 | 1,310 | 238,600 | 35,700 | 102,400 | 2.87 | |
1,334 | +2.3 | 1,332 | 192,800 | 35,300 | 109,900 | 3.11 | |
1,304 | -0.6 | 1,301 | 125,800 | 35,800 | 117,000 | 3.27 | |
1,312 | +1.5 | 1,300 | 211,800 | 34,200 | 121,200 | 3.54 | |
1,293 | +2.3 | 1,289 | 222,600 | 34,300 | 121,900 | 3.55 | |
1,264 | +1.2 | 1,240 | 350,900 | 34,300 | 127,400 | 3.71 | |
1,249 | -1.0 | 1,291 | 549,700 | 34,600 | 126,300 | 3.65 | |
1,262 | +5.0 | 1,237 | 279,700 | 34,800 | 139,000 | 3.99 | |
1,202 | -5.6 | 1,229 | 436,500 | 33,500 | 149,200 | 4.45 | |
1,273 | -1.2 | 1,287 | 319,200 | 22,900 | 156,200 | 6.82 | |
1,288 | -1.8 | 1,299 | 300,000 | 2,000 | 149,400 | 74.70 | |
1,312 | -4.0 | 1,312 | 657,200 | 1,900 | 139,000 | 73.16 | |
1,367 | +0.8 | 1,377 | 339,900 | 2,500 | 129,700 | 51.88 | |
1,356 | +3.9 | 1,331 | 247,200 | 3,800 | 138,000 | 36.32 | |
1,305 | +4.7 | 1,302 | 334,800 | 1,400 | 150,300 | 107 | |
1,247 | +1.4 | 1,245 | 280,900 | 3,000 | 153,600 | 51.20 | |
1,230 | -2.6 | 1,244 | 396,900 | 2,800 | 141,600 | 50.57 | |
1,263 | -4.3 | 1,300 | 407,200 | 3,600 | 140,900 | 39.14 | |
1,320 | -1.3 | 1,310 | 352,700 | 6,700 | 134,900 | 20.13 | |
1,337 | -1.1 | 1,293 | 371,600 | 3,600 | 116,400 | 32.33 | |
1,352 | +3.4 | 1,355 | 107,700 | 2,500 | 99,900 | 39.96 | |
1,307 | -5.6 | 1,356 | 113,600 | 2,800 | 100,600 | 35.93 | |
1,385 | +2.6 | 1,386 | 117,800 | 4,000 | 98,900 | 24.73 | |
1,350 | +4.3 | 1,350 | 146,900 | 2,900 | 102,800 | 35.45 | |
1,294 | -5.1 | 1,342 | 205,700 | 3,600 | 107,600 | 29.89 | |
1,363 | -9.1 | 1,408 | 321,500 | 3,400 | 106,400 | 31.29 | |
1,500 | -0.7 | 1,507 | 282,500 | 2,200 | 96,400 | 43.82 | |
1,510 | +3.3 | 1,481 | 207,500 | 1,400 | 85,800 | 61.29 |