38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,516 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,540 | 2,285 | 2,489 | +150 | +6.4 | 192,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,875 | -4.2 | 1,938 | 113,800 | 18,600 | 30,500 | 1.64 | |
1,957 | -0.7 | 1,976 | 210,400 | 21,600 | 31,200 | 1.44 | |
1,971 | +2.3 | 1,952 | 117,600 | 18,900 | 46,500 | 2.46 | |
1,927 | +3.8 | 1,917 | 163,800 | 19,600 | 49,200 | 2.51 | |
1,856 | +0.4 | 1,833 | 146,200 | 19,300 | 58,500 | 3.03 | |
1,848 | -0.1 | 1,880 | 186,600 | 21,900 | 59,700 | 2.73 | |
1,850 | +4.5 | 1,803 | 244,900 | 18,500 | 64,100 | 3.46 | |
1,771 | +2.0 | 1,754 | 154,800 | 18,400 | 59,900 | 3.26 | |
1,737 | +5.7 | 1,716 | 157,200 | 18,500 | 56,200 | 3.04 | |
1,644 | -3.2 | 1,667 | 158,300 | 15,400 | 50,400 | 3.27 | |
1,699 | 0.0 | 1,695 | 137,300 | 16,300 | 48,900 | 3.00 | |
1,699 | -0.6 | 1,647 | 177,800 | 16,200 | 49,000 | 3.02 | |
1,709 | +0.9 | 1,762 | 415,100 | 16,600 | 49,400 | 2.98 | |
1,693 | +2.3 | 1,687 | 74,700 | - | - | - | |
1,655 | -2.1 | 1,657 | 157,600 | 21,000 | 55,800 | 2.66 | |
1,690 | +0.1 | 1,676 | 196,300 | 21,500 | 57,600 | 2.68 | |
1,689 | +2.8 | 1,656 | 176,500 | 21,100 | 61,200 | 2.90 | |
1,643 | +3.5 | 1,622 | 292,200 | 20,400 | 66,000 | 3.24 | |
1,588 | -6.7 | 1,658 | 297,800 | 20,900 | 64,400 | 3.08 | |
1,702 | +1.1 | 1,699 | 434,100 | 22,100 | 67,200 | 3.04 | |
1,683 | +8.2 | 1,637 | 256,500 | 37,300 | 69,700 | 1.87 | |
1,555 | +3.0 | 1,527 | 236,300 | 36,500 | 77,800 | 2.13 | |
1,510 | +4.2 | 1,480 | 294,900 | 36,900 | 88,300 | 2.39 | |
1,449 | +4.5 | 1,427 | 348,100 | 37,000 | 90,400 | 2.44 | |
1,387 | -2.7 | 1,398 | 227,600 | 35,800 | 101,000 | 2.82 | |
1,425 | +9.2 | 1,409 | 420,000 | 34,900 | 100,000 | 2.87 | |
1,305 | +2.7 | 1,289 | 192,200 | 34,700 | 115,400 | 3.33 | |
1,271 | -1.9 | 1,297 | 484,700 | 35,400 | 119,300 | 3.37 | |
1,296 | +1.5 | 1,277 | 366,300 | 35,000 | 115,500 | 3.30 | |
1,277 | -0.5 | 1,289 | 216,900 | 34,800 | 108,400 | 3.11 |