38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 2,494 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,494 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,345 | 2,231 | 2,339 | +44 | +1.9 | 176,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,716 | -0.6 | 1,744 | 103,700 | 4,700 | 69,000 | 14.68 | |
1,727 | -3.7 | 1,765 | 143,500 | 4,200 | 70,700 | 16.83 | |
1,793 | 0.0 | 1,759 | 197,700 | 3,700 | 69,400 | 18.76 | |
1,793 | -3.1 | 1,816 | 221,500 | 8,600 | 69,000 | 8.02 | |
1,851 | -1.6 | 1,854 | 237,700 | 11,200 | 50,900 | 4.54 | |
1,881 | +1.7 | 1,862 | 410,800 | 11,700 | 44,300 | 3.79 | |
1,849 | -11.8 | 1,884 | 241,600 | 10,300 | 40,100 | 3.89 | |
2,097 | +0.3 | 2,088 | 81,800 | 10,800 | 17,700 | 1.64 | |
2,091 | -2.0 | 2,149 | 125,400 | 12,000 | 14,600 | 1.22 | |
2,134 | +8.8 | 2,073 | 104,900 | 10,900 | 17,300 | 1.59 | |
1,961 | +0.9 | 1,933 | 131,900 | 10,800 | 18,800 | 1.74 | |
1,943 | +4.2 | 1,943 | 144,100 | 10,300 | 18,000 | 1.75 | |
1,864 | -0.3 | 1,893 | 223,200 | 10,100 | 18,700 | 1.85 | |
1,869 | -0.1 | 1,842 | 193,200 | 10,800 | 17,700 | 1.64 | |
1,870 | -8.0 | 1,949 | 148,900 | 10,700 | 18,500 | 1.73 | |
2,032 | -5.9 | 2,126 | 120,000 | 11,900 | 16,600 | 1.39 | |
2,160 | +3.3 | 2,158 | 184,900 | 16,100 | 16,400 | 1.02 | |
2,092 | +2.6 | 2,082 | 194,700 | 13,000 | 16,900 | 1.30 | |
2,039 | +7.9 | 1,961 | 158,600 | 11,100 | 18,800 | 1.69 | |
1,889 | -1.4 | 1,860 | 99,700 | 10,800 | 24,000 | 2.22 | |
1,916 | +1.3 | 1,909 | 27,500 | - | - | - | |
1,892 | +3.3 | 1,854 | 126,400 | 11,300 | 23,800 | 2.11 | |
1,832 | -3.3 | 1,849 | 62,900 | 9,600 | 26,900 | 2.80 | |
1,894 | -2.8 | 1,913 | 86,900 | 9,700 | 24,300 | 2.51 | |
1,949 | -1.8 | 2,007 | 184,200 | 9,400 | 23,800 | 2.53 | |
1,985 | +6.5 | 1,949 | 171,400 | 12,100 | 26,200 | 2.17 | |
1,864 | -0.1 | 1,869 | 84,800 | 9,800 | 24,700 | 2.52 | |
1,866 | +1.3 | 1,862 | 134,900 | 9,900 | 26,900 | 2.72 | |
1,842 | +1.4 | 1,797 | 153,000 | 9,800 | 27,300 | 2.79 | |
1,816 | -2.9 | 1,888 | 198,400 | 11,900 | 32,500 | 2.73 |