![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,516 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,540 | 2,285 | 2,489 | +150 | +6.4 | 192,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,788 | +0.2 | 1,769 | 81,400 | 3,500 | 32,400 | 9.26 | |
1,784 | -0.6 | 1,789 | 56,300 | 4,800 | 34,000 | 7.08 | |
1,795 | +6.1 | 1,757 | 90,000 | 3,100 | 33,000 | 10.65 | |
1,692 | -0.4 | 1,715 | 107,200 | 1,800 | 34,100 | 18.94 | |
1,698 | -0.9 | 1,714 | 188,400 | 2,600 | 34,900 | 13.42 | |
1,714 | +3.1 | 1,676 | 137,400 | 1,400 | 38,000 | 27.14 | |
1,663 | -1.6 | 1,615 | 263,200 | 1,100 | 49,100 | 44.64 | |
1,690 | -3.7 | 1,730 | 226,200 | 600 | 39,700 | 66.17 | |
1,755 | +1.0 | 1,733 | 158,300 | 200 | 35,500 | 177 | |
1,737 | -1.1 | 1,730 | 119,700 | 800 | 32,200 | 40.25 | |
1,756 | -1.5 | 1,773 | 45,900 | 900 | 31,500 | 35.00 | |
1,782 | -1.9 | 1,799 | 77,200 | 300 | 31,100 | 103 | |
1,816 | -3.8 | 1,839 | 100,600 | 900 | 33,400 | 37.11 | |
1,887 | +4.7 | 1,864 | 122,900 | 800 | 36,600 | 45.75 | |
1,802 | +4.8 | 1,767 | 88,800 | 500 | 40,800 | 81.60 | |
1,720 | +1.8 | 1,710 | 50,200 | 100 | 45,900 | 459 | |
1,689 | -3.1 | 1,690 | 72,900 | 400 | 45,200 | 113 | |
1,743 | -1.0 | 1,728 | 71,500 | 900 | 41,200 | 45.78 | |
1,761 | -0.8 | 1,749 | 174,200 | 3,000 | 41,700 | 13.90 | |
1,775 | +2.5 | 1,771 | 72,400 | 500 | 40,700 | 81.40 | |
1,732 | +0.5 | 1,738 | 105,300 | 2,100 | 44,400 | 21.14 | |
1,724 | -4.8 | 1,758 | 119,500 | 10,800 | 41,000 | 3.80 | |
1,810 | +3.3 | 1,798 | 166,200 | 8,600 | 39,500 | 4.59 | |
1,753 | +1.2 | 1,733 | 164,100 | 8,600 | 52,100 | 6.06 | |
1,732 | +5.5 | 1,703 | 139,700 | 6,300 | 61,600 | 9.78 | |
1,642 | -6.0 | 1,708 | 197,300 | 6,200 | 73,600 | 11.87 | |
1,746 | +2.2 | 1,744 | 178,300 | 6,100 | 58,700 | 9.62 | |
1,708 | +0.4 | 1,703 | 88,000 | 6,200 | 58,400 | 9.42 | |
1,702 | -1.4 | 1,674 | 138,700 | 4,400 | 57,000 | 12.95 | |
1,726 | +5.2 | 1,697 | 106,000 | 4,200 | 57,900 | 13.79 |