38,596.47 | -36.55 | 159.67 | +0.75 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.48% | 0.77% | -0.24% |
52週高値 | 2,516 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,516 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,328 | 2,540 | 2,285 | 2,489 | +150 | +6.4 | 192,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,930 | +1.8 | 1,927 | 123,100 | 2,300 | 39,900 | 17.35 | |
1,896 | +1.4 | 1,874 | 178,500 | 2,200 | 43,000 | 19.55 | |
1,870 | +12.2 | 1,785 | 294,100 | 3,600 | 45,200 | 12.56 | |
1,667 | +2.1 | 1,635 | 194,000 | 1,600 | 51,900 | 32.44 | |
1,632 | +0.2 | 1,603 | 190,200 | 1,700 | 52,800 | 31.06 | |
1,628 | -2.6 | 1,644 | 111,800 | 1,600 | 50,700 | 31.69 | |
1,672 | -0.3 | 1,699 | 145,800 | 1,300 | 50,700 | 39.00 | |
1,677 | -5.3 | 1,692 | 185,200 | 1,800 | 41,400 | 23.00 | |
1,770 | -2.5 | 1,798 | 195,000 | 2,500 | 36,600 | 14.64 | |
1,815 | -4.0 | 1,832 | 133,500 | 2,200 | 33,600 | 15.27 | |
1,890 | +0.6 | 1,865 | 123,900 | 2,700 | 30,500 | 11.30 | |
1,879 | -1.9 | 1,914 | 146,900 | 3,000 | 31,300 | 10.43 | |
1,915 | +2.6 | 1,889 | 108,800 | 3,200 | 31,600 | 9.88 | |
1,867 | +0.2 | 1,873 | 107,500 | 3,500 | 30,600 | 8.74 | |
1,863 | -0.7 | 1,874 | 111,100 | 2,900 | 30,900 | 10.66 | |
1,877 | -6.2 | 1,867 | 179,800 | 4,100 | 31,800 | 7.76 | |
2,001 | -0.2 | 2,035 | 127,000 | 6,800 | 32,000 | 4.71 | |
2,005 | -1.6 | 2,040 | 151,200 | 6,900 | 29,700 | 4.30 | |
2,037 | +1.8 | 2,035 | 96,100 | 7,100 | 36,000 | 5.07 | |
2,000 | +2.8 | 1,974 | 148,200 | 5,900 | 31,100 | 5.27 | |
1,946 | -7.9 | 2,017 | 235,000 | 6,400 | 31,700 | 4.95 | |
2,112 | +2.8 | 2,114 | 211,300 | 7,700 | 26,400 | 3.43 | |
2,054 | -3.0 | 2,116 | 205,100 | 7,900 | 25,700 | 3.25 | |
2,118 | +7.8 | 2,052 | 203,400 | 7,200 | 25,700 | 3.57 | |
1,964 | +1.3 | 1,948 | 236,600 | 4,200 | 27,400 | 6.52 | |
1,938 | +1.0 | 1,920 | 172,000 | 4,200 | 26,900 | 6.40 | |
1,918 | -1.4 | 1,944 | 165,000 | 8,200 | 27,200 | 3.32 | |
1,945 | +0.9 | 1,954 | 222,700 | 4,600 | 26,800 | 5.83 | |
1,928 | +7.1 | 1,891 | 188,200 | 5,100 | 28,700 | 5.63 | |
1,801 | +0.7 | 1,801 | 27,400 | - | - | - |