38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,494 | 52週安値 | 1,548 | ||
---|---|---|---|---|---|
年初来高値 | 2,494 | 年初来安値 | 1,820 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,285 | 2,345 | 2,231 | 2,339 | +44 | +1.9 | 176,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,745 | +5.0 | 1,741 | 151,200 | 4,600 | 31,600 | 6.87 | |
1,662 | -5.8 | 1,693 | 192,800 | 3,600 | 33,800 | 9.39 | |
1,765 | +14.2 | 1,676 | 411,600 | 4,400 | 32,700 | 7.43 | |
1,545 | -0.6 | 1,555 | 171,000 | 3,000 | 42,300 | 14.10 | |
1,555 | -7.6 | 1,622 | 150,600 | 5,300 | 42,300 | 7.98 | |
1,682 | -0.8 | 1,694 | 148,600 | 5,900 | 37,400 | 6.34 | |
1,695 | -3.7 | 1,712 | 253,200 | 9,000 | 35,600 | 3.96 | |
1,760 | -0.6 | 1,803 | 315,800 | 9,500 | 30,400 | 3.20 | |
1,770 | +16.4 | 1,696 | 335,600 | 7,800 | 35,400 | 4.54 | |
1,520 | -1.0 | 1,500 | 115,400 | 3,100 | 47,300 | 15.26 | |
1,535 | +1.2 | 1,515 | 139,800 | 3,300 | 47,500 | 14.39 | |
1,517 | +4.0 | 1,502 | 122,800 | 2,800 | 46,700 | 16.68 | |
1,459 | +4.1 | 1,460 | 203,000 | 2,900 | 47,100 | 16.24 | |
1,401 | -3.8 | 1,392 | 41,200 | - | - | - | |
1,457 | -2.3 | 1,451 | 218,200 | 3,500 | 45,800 | 13.09 | |
1,492 | -10.8 | 1,544 | 352,000 | 5,000 | 46,800 | 9.36 | |
1,672 | -8.7 | 1,744 | 255,000 | 6,900 | 44,100 | 6.39 | |
1,832 | -4.8 | 1,874 | 212,200 | 6,800 | 40,200 | 5.91 | |
1,925 | +5.9 | 1,861 | 256,000 | 8,400 | 38,600 | 4.60 | |
1,817 | +5.9 | 1,785 | 336,800 | 12,100 | 43,200 | 3.57 | |
1,715 | -12.6 | 1,775 | 418,400 | 7,600 | 45,200 | 5.95 | |
1,962 | +13.7 | 1,898 | 1,182,200 | 22,000 | 39,800 | 1.81 | |
1,725 | +13.3 | 1,554 | 809,400 | 14,200 | 52,700 | 3.71 | |
1,522 | -14.4 | 1,628 | 309,000 | 8,700 | 64,500 | 7.41 | |
1,777 | +9.9 | 1,694 | 423,800 | 8,900 | 64,600 | 7.26 | |
1,617 | -0.5 | 1,655 | 321,800 | 6,500 | 66,400 | 10.22 | |
1,625 | -4.5 | 1,680 | 260,400 | 7,900 | 66,700 | 8.44 | |
1,702 | +6.4 | 1,646 | 345,000 | 7,200 | 65,500 | 9.10 | |
1,600 | - | 1,600 | 392,800 | 7,400 | 65,900 | 8.91 |