38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,406 | 52週安値 | 1,354 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,428 | 1,385 | 1,401 | +47 | +3.5 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,041 | -0.4 | 2,052 | 40,800 | 0 | 199,100 | - | |
2,049 | -0.6 | 2,057 | 56,400 | 0 | 194,200 | - | |
2,062 | -0.7 | 2,072 | 58,700 | 0 | 203,300 | - | |
2,076 | +1.8 | 2,072 | 48,100 | 0 | 197,200 | - | |
2,039 | +0.1 | 2,056 | 52,500 | 0 | 199,700 | - | |
2,036 | -1.8 | 2,056 | 103,400 | 0 | 207,400 | - | |
2,074 | -0.4 | 2,089 | 102,500 | 0 | 203,600 | - | |
2,083 | -8.1 | 2,125 | 184,500 | 0 | 200,800 | - | |
2,266 | -8.4 | 2,438 | 317,800 | 0 | 180,000 | - | |
2,473 | +3.3 | 2,399 | 273,600 | 0 | 177,000 | - | |
2,393 | -1.6 | 2,316 | 189,500 | 0 | 162,400 | - | |
2,431 | +1.2 | 2,429 | 85,000 | 3,600 | 148,800 | 41.33 | |
2,403 | +5.6 | 2,382 | 99,500 | 24,200 | 166,000 | 6.86 | |
2,276 | -2.5 | 2,286 | 65,800 | 24,200 | 174,100 | 7.19 | |
2,335 | -3.1 | 2,401 | 127,200 | 24,200 | 178,500 | 7.38 | |
2,410 | +7.2 | 2,380 | 210,400 | 23,600 | 187,900 | 7.96 | |
2,248 | -2.4 | 2,286 | 97,600 | 23,600 | 196,800 | 8.34 | |
2,303 | +1.3 | 2,262 | 153,400 | 24,600 | 196,000 | 7.97 | |
2,273 | +8.6 | 2,225 | 158,300 | 28,500 | 207,600 | 7.28 | |
2,093 | -1.1 | 2,078 | 76,700 | 29,500 | 192,400 | 6.52 | |
2,116 | -4.6 | 2,155 | 104,200 | 29,500 | 198,000 | 6.71 | |
2,217 | -1.0 | 2,274 | 225,500 | 29,500 | 197,300 | 6.69 | |
2,240 | +5.2 | 2,138 | 127,000 | 29,500 | 201,300 | 6.82 | |
2,130 | -3.0 | 2,120 | 89,000 | 29,500 | 208,000 | 7.05 | |
2,195 | +0.2 | 2,156 | 85,700 | 29,600 | 212,600 | 7.18 | |
2,191 | -2.4 | 2,211 | 134,000 | 29,500 | 221,400 | 7.51 | |
2,246 | -3.9 | 2,282 | 110,900 | 29,600 | 237,000 | 8.01 | |
2,338 | -3.3 | 2,349 | 118,800 | 29,500 | 251,000 | 8.51 | |
2,418 | +0.1 | 2,364 | 135,500 | 29,500 | 258,800 | 8.77 | |
2,415 | +4.0 | 2,371 | 128,800 | 29,500 | 285,100 | 9.66 |