38,708.85 | -394.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.01% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,406 | 52週安値 | 1,354 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,428 | 1,385 | 1,406 | +52 | +3.8 | 59,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,451 | +4.2 | 1,464 | 103,000 | 0 | 137,500 | - | |
1,393 | +2.2 | 1,390 | 33,400 | - | - | - | |
1,363 | +1.8 | 1,365 | 41,400 | 0 | 130,100 | - | |
1,339 | -7.3 | 1,375 | 97,900 | 0 | 131,600 | - | |
1,444 | +3.6 | 1,406 | 72,100 | 0 | 124,700 | - | |
1,394 | +13.3 | 1,333 | 53,900 | 0 | 119,500 | - | |
1,230 | -8.8 | 1,306 | 85,100 | 0 | 121,600 | - | |
1,348 | +11.9 | 1,335 | 96,500 | 0 | 134,000 | - | |
1,205 | +0.1 | 1,261 | 124,800 | 0 | 141,300 | - | |
1,204 | -29.5 | 1,380 | 278,700 | 0 | 149,200 | - | |
1,709 | +0.5 | 1,755 | 129,700 | 0 | 162,300 | - | |
1,700 | -16.2 | 1,840 | 199,900 | 0 | 175,900 | - | |
2,028 | -4.0 | 2,052 | 87,700 | 0 | 189,900 | - | |
2,112 | -0.6 | 2,101 | 62,400 | 0 | 189,800 | - | |
2,125 | +1.2 | 2,122 | 66,200 | 0 | 189,100 | - | |
2,100 | -5.7 | 2,125 | 130,900 | 0 | 193,900 | - | |
2,228 | -2.9 | 2,281 | 98,100 | 0 | 199,000 | - | |
2,295 | -1.4 | 2,336 | 81,600 | 0 | 195,900 | - | |
2,328 | +3.8 | 2,238 | 134,200 | 0 | 195,500 | - | |
2,242 | +0.1 | 2,230 | 19,200 | - | - | - | |
2,240 | +0.8 | 2,174 | 147,200 | 0 | 197,500 | - | |
2,222 | +0.2 | 2,246 | 126,800 | 0 | 196,700 | - | |
2,218 | -3.9 | 2,279 | 91,400 | 0 | 184,300 | - | |
2,308 | -3.1 | 2,327 | 90,700 | 0 | 180,500 | - | |
2,383 | +5.3 | 2,333 | 132,500 | 0 | 183,200 | - | |
2,263 | +1.6 | 2,297 | 185,900 | 0 | 201,000 | - | |
2,227 | +6.9 | 2,172 | 150,900 | 0 | 201,900 | - | |
2,083 | -0.9 | 2,089 | 42,000 | 0 | 197,000 | - | |
2,102 | +1.3 | 2,133 | 101,100 | 0 | 197,100 | - | |
2,075 | +1.7 | 2,047 | 55,500 | 0 | 199,400 | - |