38,677.61 | -425.61 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.09% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,406 | 52週安値 | 1,354 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,428 | 1,385 | 1,403 | +49 | +3.6 | 58,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,570 | -3.2 | 1,577 | 95,700 | 0 | 163,800 | - | |
1,622 | +3.6 | 1,650 | 225,300 | 0 | 153,400 | - | |
1,566 | -3.1 | 1,582 | 71,000 | 0 | 139,400 | - | |
1,616 | +4.3 | 1,577 | 167,800 | 0 | 139,500 | - | |
1,550 | -2.9 | 1,546 | 109,300 | 0 | 147,100 | - | |
1,597 | +10.1 | 1,541 | 130,300 | 0 | 139,300 | - | |
1,451 | -9.8 | 1,514 | 91,400 | 0 | 145,500 | - | |
1,608 | +0.3 | 1,613 | 68,100 | 0 | 149,200 | - | |
1,603 | +0.8 | 1,624 | 109,600 | 0 | 153,000 | - | |
1,590 | +0.1 | 1,597 | 44,700 | 0 | 146,600 | - | |
1,588 | -1.0 | 1,595 | 32,900 | 0 | 144,900 | - | |
1,604 | -2.4 | 1,619 | 25,800 | 0 | 140,700 | - | |
1,644 | +1.9 | 1,634 | 28,800 | 0 | 141,000 | - | |
1,614 | +1.0 | 1,591 | 26,100 | 0 | 142,200 | - | |
1,598 | -1.1 | 1,605 | 57,300 | 0 | 145,600 | - | |
1,615 | -4.9 | 1,663 | 52,600 | 0 | 139,700 | - | |
1,698 | +2.3 | 1,669 | 51,200 | 0 | 134,600 | - | |
1,660 | +3.1 | 1,624 | 39,200 | 200 | 138,300 | 691 | |
1,610 | +2.0 | 1,671 | 103,200 | 0 | 140,000 | - | |
1,579 | -7.9 | 1,640 | 48,100 | 0 | 134,300 | - | |
1,715 | +0.3 | 1,716 | 25,600 | 200 | 145,300 | 726 | |
1,710 | -0.9 | 1,728 | 39,100 | 0 | 150,300 | - | |
1,726 | -3.0 | 1,782 | 50,200 | 0 | 153,000 | - | |
1,779 | -7.2 | 1,782 | 161,800 | 0 | 155,400 | - | |
1,918 | -2.6 | 2,031 | 273,600 | 0 | 160,600 | - | |
1,970 | -0.5 | 1,987 | 200,200 | 0 | 162,700 | - | |
1,980 | -0.5 | 1,995 | 271,400 | 0 | 157,200 | - | |
1,990 | -1.5 | 2,019 | 441,000 | 0 | 180,300 | - | |
2,021 | +11.4 | 1,954 | 652,100 | 300 | 173,700 | 579 | |
1,814 | +25.0 | 1,680 | 317,800 | 600 | 150,600 | 251 |