38,735.04 | -368.18 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-0.94% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,406 | 52週安値 | 1,354 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,428 | 1,385 | 1,408 | +54 | +4.0 | 59,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,705 | +11.1 | 1,622 | 110,600 | 0 | 252,800 | - | |
1,534 | -8.1 | 1,577 | 170,500 | 0 | 232,700 | - | |
1,670 | -2.0 | 1,751 | 301,500 | 0 | 245,700 | - | |
1,704 | -6.5 | 1,746 | 286,400 | 0 | 246,800 | - | |
1,822 | +10.0 | 2,002 | 1,284,500 | 500 | 230,800 | 461 | |
1,657 | +22.5 | 1,558 | 413,800 | 2,600 | 183,000 | 70.38 | |
1,353 | +3.8 | 1,309 | 100,600 | 0 | 185,800 | - | |
1,303 | +0.4 | 1,295 | 73,900 | 0 | 164,700 | - | |
1,298 | +0.1 | 1,322 | 59,700 | 0 | 155,900 | - | |
1,297 | -6.5 | 1,332 | 102,300 | 0 | 148,700 | - | |
1,387 | -6.2 | 1,425 | 66,100 | 0 | 145,800 | - | |
1,478 | -1.4 | 1,491 | 67,400 | 0 | 145,100 | - | |
1,499 | -1.6 | 1,506 | 48,000 | 0 | 135,200 | - | |
1,524 | -0.8 | 1,533 | 19,600 | 0 | 131,300 | - | |
1,537 | -1.7 | 1,544 | 25,600 | 0 | 129,700 | - | |
1,563 | +0.7 | 1,579 | 41,400 | 0 | 124,500 | - | |
1,552 | +3.3 | 1,529 | 16,300 | 0 | 125,500 | - | |
1,503 | -3.7 | 1,511 | 43,400 | 0 | 126,900 | - | |
1,561 | -2.2 | 1,580 | 28,200 | 0 | 135,100 | - | |
1,596 | 0.0 | 1,575 | 29,000 | 0 | 130,500 | - | |
1,596 | -0.1 | 1,601 | 36,900 | 0 | 136,700 | - | |
1,598 | +0.4 | 1,595 | 42,300 | 0 | 131,700 | - | |
1,591 | -0.1 | 1,602 | 24,400 | 0 | 123,800 | - | |
1,592 | -0.1 | 1,574 | 45,300 | 0 | 120,100 | - | |
1,594 | -5.1 | 1,618 | 38,400 | 0 | 116,500 | - | |
1,679 | +1.5 | 1,700 | 24,200 | 0 | 109,300 | - | |
1,655 | -2.0 | 1,662 | 36,000 | 0 | 115,200 | - | |
1,688 | -2.3 | 1,703 | 18,900 | 0 | 108,200 | - | |
1,727 | +1.0 | 1,778 | 52,000 | 0 | 106,300 | - | |
1,710 | -0.4 | 1,720 | 29,100 | 0 | 107,300 | - |