38,646.11 | -457.11 | 157.09 | +0.33 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.21% | -1.53% | -0.88% |
52週高値 | 2,406 | 52週安値 | 1,354 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,428 | 1,385 | 1,401 | +47 | +3.5 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,473 | -1.1 | 1,478 | 51,600 | 0 | 264,100 | - | |
1,489 | -1.6 | 1,482 | 66,000 | 0 | 263,500 | - | |
1,513 | -3.0 | 1,531 | 68,500 | 0 | 252,900 | - | |
1,560 | -5.6 | 1,597 | 49,700 | 0 | 249,300 | - | |
1,653 | +0.3 | 1,649 | 34,300 | 0 | 238,400 | - | |
1,648 | -2.5 | 1,674 | 35,200 | 0 | 234,700 | - | |
1,691 | +0.1 | 1,702 | 44,400 | 0 | 227,700 | - | |
1,690 | +2.7 | 1,679 | 55,800 | 0 | 220,400 | - | |
1,645 | +1.8 | 1,652 | 43,600 | 0 | 218,100 | - | |
1,616 | -4.3 | 1,671 | 133,800 | 0 | 228,200 | - | |
1,689 | -0.6 | 1,659 | 29,000 | 0 | 218,800 | - | |
1,699 | -4.1 | 1,691 | 57,200 | 0 | 216,800 | - | |
1,771 | -0.8 | 1,764 | 48,200 | 0 | 212,100 | - | |
1,785 | +3.5 | 1,757 | 57,500 | 0 | 214,800 | - | |
1,724 | -1.0 | 1,767 | 104,200 | 0 | 212,600 | - | |
1,741 | +4.1 | 1,683 | 42,100 | 0 | 210,900 | - | |
1,672 | +2.6 | 1,600 | 50,300 | 0 | 207,900 | - | |
1,629 | -1.2 | 1,603 | 26,000 | - | - | - | |
1,649 | -1.7 | 1,645 | 39,500 | 0 | 208,500 | - | |
1,677 | -3.1 | 1,722 | 37,600 | 0 | 210,100 | - | |
1,731 | -5.2 | 1,752 | 48,000 | 0 | 209,100 | - | |
1,825 | -4.1 | 1,876 | 46,700 | 0 | 206,300 | - | |
1,903 | +2.2 | 1,886 | 70,800 | 0 | 202,300 | - | |
1,862 | +2.6 | 1,830 | 55,900 | 0 | 203,800 | - | |
1,815 | +4.0 | 1,782 | 35,200 | 0 | 202,100 | - | |
1,745 | -2.9 | 1,732 | 51,300 | 0 | 202,800 | - | |
1,798 | +1.1 | 1,817 | 132,500 | 0 | 203,900 | - | |
1,779 | +1.9 | 1,710 | 126,300 | 0 | 213,500 | - | |
1,746 | -3.6 | 1,745 | 151,100 | 0 | 218,600 | - | |
1,812 | +6.3 | 1,737 | 172,600 | 0 | 224,300 | - |