38,646.11 | -457.11 | 157.03 | +0.27 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,406 | 52週安値 | 1,354 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,428 | 1,385 | 1,401 | +47 | +3.5 | 59,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,702 | +3.7 | 1,647 | 96,000 | 0 | 241,700 | - | |
1,641 | -1.7 | 1,656 | 192,400 | 0 | 266,100 | - | |
1,669 | -3.0 | 1,706 | 70,000 | 0 | 264,100 | - | |
1,721 | -7.5 | 1,733 | 162,900 | 0 | 268,300 | - | |
1,861 | +2.4 | 1,869 | 110,200 | 0 | 280,000 | - | |
1,817 | -6.7 | 1,827 | 192,300 | 0 | 281,400 | - | |
1,947 | +2.0 | 1,907 | 97,700 | 0 | 272,700 | - | |
1,908 | -3.2 | 1,945 | 109,200 | 0 | 277,600 | - | |
1,971 | +5.4 | 1,957 | 76,800 | 0 | 256,600 | - | |
1,870 | +0.6 | 1,864 | 74,800 | 0 | 254,600 | - | |
1,859 | -5.2 | 1,916 | 206,600 | 0 | 250,100 | - | |
1,961 | -13.8 | 2,107 | 205,200 | 0 | 272,500 | - | |
2,275 | -4.4 | 2,312 | 157,000 | 0 | 269,700 | - | |
2,380 | +2.9 | 2,360 | 177,600 | 0 | 262,200 | - | |
2,314 | +1.5 | 2,318 | 126,200 | 0 | 255,400 | - | |
2,279 | +3.6 | 2,251 | 134,300 | 0 | 248,500 | - | |
2,200 | -1.9 | 2,234 | 104,900 | 0 | 257,800 | - | |
2,243 | +1.8 | 2,196 | 106,200 | 0 | 264,300 | - | |
2,204 | -0.5 | 2,232 | 130,300 | 0 | 269,200 | - | |
2,215 | +2.5 | 2,225 | 224,200 | 0 | 269,100 | - | |
2,162 | +0.3 | 2,158 | 124,700 | 0 | 266,100 | - | |
2,155 | +2.5 | 2,109 | 117,200 | 0 | 268,100 | - | |
2,102 | -4.8 | 2,177 | 200,800 | 0 | 268,800 | - | |
2,209 | +5.2 | 2,116 | 266,400 | 0 | 279,600 | - | |
2,100 | -13.6 | 2,210 | 611,700 | 0 | 330,600 | - | |
2,430 | -1.1 | 2,435 | 43,200 | - | - | - | |
2,456 | -1.3 | 2,444 | 164,000 | 0 | 333,200 | - | |
2,489 | +0.8 | 2,530 | 307,800 | 0 | 346,500 | - | |
2,470 | -4.9 | 2,558 | 362,300 | 0 | 370,100 | - | |
2,598 | +1.6 | 2,590 | 311,700 | 0 | 346,100 | - |