38,643.14 | -460.08 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.18% | 0.19% | -1.53% | -1.33% |
52週高値 | 2,406 | 52週安値 | 1,354 | ||
---|---|---|---|---|---|
年初来高値 | 1,800 | 年初来安値 | 1,354 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,414 | 1,428 | 1,385 | 1,403 | +49 | +3.6 | 58,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,354 | -14.7 | 1,418 | 251,600 | 200 | 295,900 | 1,479 | |
1,587 | -1.3 | 1,613 | 71,100 | 0 | 314,700 | - | |
1,608 | -0.7 | 1,610 | 27,700 | 0 | 305,400 | - | |
1,619 | +0.2 | 1,616 | 50,800 | 0 | 301,300 | - | |
1,616 | -4.5 | 1,619 | 84,900 | 0 | 300,800 | - | |
1,693 | +1.5 | 1,689 | 55,800 | 0 | 294,200 | - | |
1,668 | -1.3 | 1,694 | 88,400 | 0 | 303,100 | - | |
1,690 | +0.5 | 1,674 | 108,400 | 0 | 303,700 | - | |
1,682 | -2.4 | 1,695 | 102,600 | 0 | 302,700 | - | |
1,723 | -1.0 | 1,718 | 156,400 | 0 | 281,200 | - | |
1,740 | +2.7 | 1,726 | 105,900 | 0 | 272,700 | - | |
1,694 | +2.5 | 1,718 | 118,200 | 0 | 273,700 | - | |
1,652 | +1.3 | 1,661 | 89,800 | 0 | 266,300 | - | |
1,631 | +1.6 | 1,620 | 59,400 | 0 | 269,000 | - | |
1,605 | -1.1 | 1,608 | 132,000 | 0 | 268,000 | - | |
1,623 | -4.0 | 1,649 | 72,100 | 0 | 268,500 | - | |
1,690 | +2.9 | 1,690 | 107,600 | 100 | 262,100 | 2,621 | |
1,642 | +1.0 | 1,635 | 109,300 | 100 | 261,100 | 2,611 | |
1,625 | +0.1 | 1,632 | 112,900 | 100 | 261,100 | 2,611 | |
1,624 | -1.7 | 1,645 | 48,100 | - | - | - | |
1,652 | +7.0 | 1,590 | 231,300 | 0 | 255,100 | - | |
1,544 | -0.4 | 1,557 | 102,000 | 0 | 245,000 | - | |
1,550 | -1.9 | 1,564 | 97,300 | 0 | 241,100 | - | |
1,580 | -2.9 | 1,621 | 124,300 | 0 | 240,600 | - | |
1,628 | -0.1 | 1,636 | 70,000 | 0 | 246,500 | - | |
1,629 | -5.1 | 1,698 | 138,600 | 0 | 250,200 | - | |
1,716 | -4.0 | 1,742 | 92,200 | 0 | 235,100 | - | |
1,788 | +7.1 | 1,735 | 112,900 | 0 | 235,600 | - | |
1,670 | -1.9 | 1,689 | 85,400 | 0 | 241,600 | - |