![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.51 | -0.81 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.53% | -0.37% | 0.27% |
52週高値 | 2,192 | 52週安値 | 989 | ||
---|---|---|---|---|---|
昨年来高値 | 2,192 | 昨年来安値 | 989 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,716 | 1,738 | 1,678 | 1,681 | -17 | -1.0 | 50,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,698 | +15.1 | 1,599 | 222,100 | - | - | - | |
1,475 | -0.5 | 1,487 | 51,700 | 0 | 201,300 | - | |
1,483 | -2.8 | 1,503 | 42,300 | 0 | 196,400 | - | |
1,526 | -0.2 | 1,503 | 56,900 | 0 | 195,100 | - | |
1,529 | -3.5 | 1,520 | 54,000 | 0 | 196,800 | - | |
1,585 | -0.1 | 1,634 | 389,000 | 0 | 201,600 | - | |
1,587 | -1.6 | 1,604 | 26,200 | - | - | - | |
1,613 | +1.3 | 1,594 | 263,600 | 0 | 178,200 | - | |
1,592 | -15.0 | 1,876 | 740,800 | 100 | 177,300 | 1,773 | |
1,874 | +7.9 | 1,707 | 684,400 | 200 | 171,600 | 858 | |
1,736 | +25.1 | 1,586 | 347,700 | 5,200 | 156,800 | 30.15 | |
1,388 | +11.3 | 1,335 | 101,100 | 0 | 152,600 | - | |
1,247 | +6.4 | 1,245 | 95,200 | 0 | 165,500 | - | |
1,172 | +5.8 | 1,144 | 65,400 | 0 | 171,300 | - | |
1,108 | -1.0 | 1,108 | 15,800 | 0 | 168,800 | - | |
1,119 | -1.0 | 1,118 | 26,900 | 0 | 169,300 | - | |
1,130 | -3.3 | 1,141 | 19,000 | 0 | 163,700 | - | |
1,169 | -1.9 | 1,180 | 11,900 | 0 | 164,800 | - | |
1,192 | +1.4 | 1,199 | 36,400 | 0 | 164,700 | - | |
1,175 | -1.8 | 1,148 | 27,800 | 0 | 163,500 | - | |
1,197 | +2.2 | 1,184 | 13,500 | 0 | 160,200 | - | |
1,171 | +1.4 | 1,175 | 14,800 | 0 | 163,000 | - | |
1,155 | -2.4 | 1,158 | 23,100 | 0 | 169,600 | - | |
1,183 | -1.7 | 1,191 | 22,400 | 0 | 168,400 | - | |
1,204 | -2.9 | 1,200 | 27,000 | 0 | 176,900 | - | |
1,240 | +0.5 | 1,242 | 16,800 | 0 | 176,700 | - | |
1,234 | +3.3 | 1,228 | 27,200 | 0 | 183,400 | - | |
1,195 | -7.3 | 1,074 | 255,300 | 0 | 190,800 | - | |
1,289 | -7.8 | 1,350 | 61,700 | 0 | 252,400 | - |