52週高値 | 1,400 | 52週安値 | 439 | ||
---|---|---|---|---|---|
昨年来高値 | 1,400 | 昨年来安値 | 439 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
699 | 715 | 686 | 694 | -5 | -0.7 | 42,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
559 | -12.0 | 567 | 361,700 | 0 | 102,000 | - | |
635 | -5.2 | 649 | 36,600 | 0 | 154,000 | - | |
670 | -0.7 | 666 | 16,600 | 0 | 154,400 | - | |
675 | +0.4 | 670 | 8,000 | 0 | 147,800 | - | |
672 | -0.1 | 665 | 30,800 | 0 | 147,800 | - | |
673 | -0.4 | 668 | 10,700 | 0 | 147,000 | - | |
676 | -0.3 | 681 | 23,300 | 0 | 148,100 | - | |
678 | -1.0 | 675 | 67,200 | 0 | 154,900 | - | |
685 | +1.8 | 678 | 11,700 | 0 | 161,100 | - | |
673 | -3.3 | 679 | 14,300 | 0 | 163,800 | - | |
696 | -0.6 | 687 | 23,400 | 0 | 166,000 | - | |
700 | -0.4 | 695 | 17,200 | 0 | 165,900 | - | |
703 | +1.9 | 702 | 13,800 | 0 | 166,300 | - | |
690 | -1.1 | 686 | 27,400 | 0 | 165,700 | - | |
698 | -4.6 | 710 | 16,900 | 0 | 158,000 | - | |
732 | +0.3 | 723 | 26,300 | 0 | 154,600 | - | |
730 | +6.6 | 704 | 100,700 | 0 | 154,500 | - | |
685 | +0.6 | 684 | 28,800 | 0 | 158,900 | - | |
681 | +0.7 | 685 | 24,900 | 0 | 160,800 | - | |
676 | -0.4 | 681 | 18,800 | 0 | 158,300 | - | |
679 | -1.7 | 682 | 49,700 | 0 | 164,600 | - | |
691 | -5.0 | 736 | 101,200 | 0 | 179,300 | - | |
727 | +0.3 | 725 | 13,800 | 0 | 177,300 | - | |
725 | +0.7 | 720 | 15,000 | 0 | 176,000 | - | |
720 | -2.2 | 727 | 17,700 | 0 | 173,300 | - | |
736 | +1.5 | 730 | 22,800 | 0 | 173,700 | - | |
725 | -0.7 | 727 | 5,600 | - | - | - | |
730 | +3.8 | 709 | 33,500 | 0 | 167,000 | - | |
703 | +0.6 | 701 | 27,500 | 0 | 164,500 | - | |
699 | -0.1 | 686 | 124,700 | 0 | 151,400 | - |