38,641.54 | -61.97 | 155.72 | -0.55 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.16% | -0.35% | 0.20% | -0.54% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,132 | 1,089 | 1,097 | -11 | -1.0 | 65,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,000 | +0.6 | 1,009 | 320,500 | 7,600 | 542,000 | 71.32 | |
994 | +3.1 | 988 | 311,200 | 7,600 | 583,900 | 76.83 | |
964 | -6.0 | 985 | 505,800 | 7,600 | 585,500 | 77.04 | |
1,025 | +1.3 | 1,024 | 513,200 | 8,900 | 638,900 | 71.79 | |
1,012 | -8.8 | 1,054 | 1,520,300 | 15,000 | 641,900 | 42.79 | |
1,110 | +23.6 | 1,237 | 5,344,500 | 27,900 | 604,200 | 21.66 | |
898 | +0.3 | 901 | 98,100 | 2,600 | 236,200 | 90.85 | |
895 | +0.8 | 891 | 128,400 | 2,600 | 223,600 | 86.00 | |
888 | -2.7 | 890 | 151,900 | 9,600 | 223,100 | 23.24 | |
913 | +1.3 | 894 | 232,100 | 9,600 | 230,800 | 24.04 | |
901 | -2.0 | 904 | 190,700 | 9,600 | 243,100 | 25.32 | |
919 | +3.0 | 912 | 66,800 | - | - | - | |
892 | -3.5 | 907 | 195,400 | 9,600 | 216,100 | 22.51 | |
924 | -4.3 | 940 | 210,400 | 10,600 | 198,400 | 18.72 | |
966 | +0.7 | 968 | 155,700 | 13,600 | 198,700 | 14.61 | |
959 | -3.3 | 974 | 218,300 | 14,800 | 216,300 | 14.61 | |
992 | -2.7 | 998 | 459,100 | 15,600 | 192,400 | 12.33 | |
1,020 | 0.0 | 1,014 | 539,700 | 670,300 | 210,300 | 0.31 | |
1,020 | +6.8 | 991 | 654,500 | 586,200 | 228,600 | 0.39 | |
955 | +2.0 | 949 | 423,500 | 446,800 | 238,100 | 0.53 | |
936 | +1.6 | 927 | 436,900 | 320,200 | 237,200 | 0.74 | |
921 | -0.5 | 931 | 288,900 | 170,500 | 234,100 | 1.37 | |
926 | -4.6 | 951 | 313,600 | 70,700 | 237,800 | 3.36 | |
971 | -1.0 | 971 | 179,500 | 18,600 | 250,100 | 13.45 | |
981 | +4.9 | 963 | 228,300 | 17,900 | 255,900 | 14.30 | |
935 | -0.7 | 962 | 380,000 | 15,900 | 260,700 | 16.40 | |
942 | +0.1 | 953 | 196,500 | 14,500 | 299,400 | 20.65 | |
941 | +0.4 | 955 | 239,200 | 12,500 | 303,000 | 24.24 | |
937 | +3.0 | 917 | 328,200 | 12,500 | 295,300 | 23.62 | |
910 | +1.1 | 899 | 182,100 | 6,000 | 300,100 | 50.02 |