38,677.57 | -25.94 | 155.90 | -0.37 | 38,886.17 | +78.84 | 3,048.79 | -16.60 |
-0.07% | -0.23% | 0.20% | -0.54% |
52週高値 | 1,462 | 52週安値 | 934 | ||
---|---|---|---|---|---|
年初来高値 | 1,462 | 年初来安値 | 986 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,128 | 1,132 | 1,089 | 1,100 | -8 | -0.7 | 63,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,003 | +1.4 | 995 | 139,400 | 100 | 282,200 | 2,822 | |
989 | +2.1 | 983 | 225,900 | 300 | 295,000 | 983 | |
969 | +0.2 | 956 | 182,200 | 300 | 285,900 | 953 | |
967 | +0.5 | 967 | 160,000 | 0 | 265,200 | - | |
962 | -1.1 | 971 | 85,800 | 0 | 238,500 | - | |
973 | -0.7 | 964 | 138,600 | 0 | 239,500 | - | |
980 | +0.6 | 991 | 130,300 | 0 | 246,500 | - | |
974 | -1.5 | 977 | 104,900 | 0 | 260,500 | - | |
989 | 0.0 | 985 | 106,200 | 0 | 256,000 | - | |
989 | -0.1 | 992 | 129,100 | 0 | 251,800 | - | |
990 | +2.4 | 980 | 111,700 | 0 | 251,200 | - | |
967 | +2.4 | 958 | 118,700 | 0 | 254,900 | - | |
944 | -7.4 | 953 | 344,700 | 0 | 245,900 | - | |
1,019 | +1.5 | 1,016 | 141,900 | 0 | 220,700 | - | |
1,004 | -2.1 | 1,017 | 152,500 | 0 | 213,100 | - | |
1,026 | +1.8 | 1,021 | 175,400 | 0 | 208,000 | - | |
1,008 | -0.5 | 1,021 | 130,500 | 0 | 192,200 | - | |
1,013 | -1.5 | 1,015 | 170,900 | 0 | 192,400 | - | |
1,028 | -2.6 | 1,054 | 158,400 | 0 | 186,700 | - | |
1,055 | -1.1 | 1,056 | 138,000 | 200 | 185,300 | 926 | |
1,067 | -0.1 | 1,076 | 180,600 | 0 | 185,900 | - | |
1,068 | +0.7 | 1,079 | 252,200 | 0 | 171,000 | - | |
1,061 | +1.7 | 1,061 | 235,600 | 0 | 173,200 | - | |
1,043 | +0.8 | 1,034 | 160,100 | 0 | 171,300 | - | |
1,035 | +1.4 | 1,028 | 143,900 | 0 | 176,600 | - | |
1,021 | -1.1 | 1,020 | 157,900 | 0 | 178,600 | - | |
1,032 | +1.6 | 1,026 | 147,000 | 0 | 272,600 | - | |
1,016 | -0.1 | 1,019 | 39,700 | - | - | - | |
1,017 | +0.7 | 1,018 | 124,100 | 0 | 257,500 | - | |
1,010 | 0.0 | 1,016 | 121,000 | 0 | 239,500 | - |