52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,490 | 1,490 | -20 | -1.3 | 11,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,280 | 0.0 | 1,271 | 21,600 | 0 | 8,800 | - | |
1,280 | +0.1 | 1,285 | 4,500 | 0 | 8,900 | - | |
1,279 | -1.1 | 1,285 | 3,200 | 0 | 9,100 | - | |
1,293 | +1.8 | 1,285 | 6,900 | 0 | 9,300 | - | |
1,270 | +0.4 | 1,277 | 7,100 | 0 | 9,300 | - | |
1,265 | +0.7 | 1,265 | 3,500 | 0 | 9,300 | - | |
1,256 | +0.1 | 1,262 | 18,100 | 0 | 9,300 | - | |
1,255 | -0.3 | 1,249 | 10,400 | 0 | 12,100 | - | |
1,259 | +0.3 | 1,275 | 34,200 | 0 | 9,900 | - | |
1,255 | +6.3 | 1,230 | 5,400 | 0 | 11,500 | - | |
1,181 | -2.3 | 1,176 | 4,300 | 0 | 11,600 | - | |
1,209 | 0.0 | 1,210 | 3,100 | 0 | 11,400 | - | |
1,209 | -0.6 | 1,216 | 6,400 | 0 | 12,000 | - | |
1,216 | -1.0 | 1,205 | 3,700 | 0 | 12,600 | - | |
1,228 | +0.7 | 1,226 | 3,600 | 0 | 12,400 | - | |
1,220 | +1.1 | 1,210 | 5,500 | 0 | 13,000 | - | |
1,207 | -0.7 | 1,205 | 4,500 | 0 | 13,400 | - | |
1,215 | +3.4 | 1,188 | 8,600 | 0 | 13,600 | - | |
1,175 | +3.6 | 1,150 | 12,700 | 0 | 14,100 | - | |
1,134 | -9.9 | 1,219 | 46,100 | 0 | 15,100 | - | |
1,259 | +2.3 | 1,257 | 5,800 | 0 | 15,400 | - | |
1,231 | +2.5 | 1,243 | 11,400 | 0 | 13,600 | - | |
1,201 | -2.4 | 1,211 | 10,200 | 0 | 12,900 | - | |
1,230 | -0.5 | 1,233 | 13,500 | 0 | 11,700 | - | |
1,236 | -1.0 | 1,244 | 10,000 | 0 | 10,500 | - | |
1,248 | +2.1 | 1,242 | 9,400 | 0 | 11,000 | - | |
1,222 | -3.0 | 1,223 | 15,700 | 0 | 13,200 | - | |
1,260 | +3.7 | 1,245 | 8,200 | 0 | 15,000 | - | |
1,215 | -3.9 | 1,228 | 10,400 | 0 | 21,700 | - | |
1,264 | +2.6 | 1,251 | 10,200 | 0 | 20,700 | - |