52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,494 | 1,495 | -15 | -1.0 | 10,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,069 | +4.8 | 1,056 | 9,500 | 0 | 7,100 | - | |
1,020 | +1.3 | 1,009 | 3,000 | - | - | - | |
1,007 | +1.2 | 998 | 12,500 | 0 | 7,500 | - | |
995 | -2.4 | 996 | 13,100 | 0 | 8,500 | - | |
1,019 | +2.7 | 995 | 15,400 | 0 | 8,900 | - | |
992 | +4.1 | 977 | 6,600 | 0 | 9,100 | - | |
953 | -4.5 | 983 | 8,100 | 0 | 8,100 | - | |
998 | +6.2 | 979 | 5,200 | 0 | 8,300 | - | |
940 | +2.0 | 952 | 7,300 | 0 | 8,100 | - | |
922 | -15.1 | 944 | 44,500 | 0 | 9,500 | - | |
1,086 | -1.9 | 1,125 | 5,900 | 0 | 10,000 | - | |
1,107 | -19.2 | 1,229 | 19,600 | 0 | 10,200 | - | |
1,370 | +2.8 | 1,414 | 46,200 | 0 | 10,700 | - | |
1,333 | +1.8 | 1,327 | 6,200 | 0 | 10,800 | - | |
1,309 | +0.2 | 1,298 | 5,200 | 0 | 9,300 | - | |
1,307 | +0.9 | 1,307 | 20,400 | 0 | 9,600 | - | |
1,295 | +2.3 | 1,297 | 25,200 | 0 | 9,800 | - | |
1,266 | +0.5 | 1,261 | 7,700 | 0 | 9,800 | - | |
1,260 | -0.4 | 1,248 | 12,800 | 0 | 10,100 | - | |
1,265 | +1.1 | 1,259 | 1,600 | - | - | - | |
1,251 | +1.2 | 1,239 | 8,600 | 0 | 10,400 | - | |
1,236 | +0.7 | 1,225 | 18,700 | 0 | 12,300 | - | |
1,227 | +0.6 | 1,222 | 11,100 | 0 | 12,900 | - | |
1,220 | -1.1 | 1,224 | 8,100 | 0 | 11,300 | - | |
1,233 | -0.6 | 1,238 | 10,500 | 0 | 11,600 | - | |
1,240 | +0.9 | 1,241 | 7,800 | 0 | 11,600 | - | |
1,229 | -3.2 | 1,242 | 16,200 | 0 | 12,000 | - | |
1,270 | -0.8 | 1,263 | 21,900 | 0 | 12,100 | - | |
1,280 | -0.5 | 1,273 | 24,300 | 0 | 11,400 | - | |
1,287 | +0.5 | 1,277 | 6,700 | 0 | 7,900 | - |