52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,494 | 1,500 | -10 | -0.7 | 10,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,229 | +8.4 | 1,260 | 70,800 | 0 | 12,000 | - | |
1,134 | +8.1 | 1,129 | 29,700 | 0 | 14,700 | - | |
1,049 | 0.0 | 1,057 | 3,000 | 0 | 11,300 | - | |
1,049 | +3.8 | 1,046 | 11,700 | 0 | 11,300 | - | |
1,011 | -1.5 | 1,023 | 9,900 | 0 | 10,900 | - | |
1,026 | +1.1 | 1,013 | 6,800 | 0 | 11,000 | - | |
1,015 | -7.6 | 1,069 | 37,600 | 0 | 11,300 | - | |
1,098 | -2.9 | 1,111 | 25,400 | 0 | 11,400 | - | |
1,131 | +0.6 | 1,130 | 7,100 | 0 | 10,900 | - | |
1,124 | +1.8 | 1,116 | 11,200 | 0 | 9,500 | - | |
1,104 | -0.1 | 1,112 | 15,900 | 0 | 9,300 | - | |
1,105 | +0.2 | 1,101 | 5,400 | 0 | 8,200 | - | |
1,103 | +0.2 | 1,107 | 13,200 | 0 | 7,200 | - | |
1,101 | -0.4 | 1,104 | 11,600 | 0 | 6,500 | - | |
1,105 | -1.2 | 1,122 | 4,900 | 0 | 6,400 | - | |
1,118 | -7.2 | 1,134 | 5,700 | 0 | 6,400 | - | |
1,205 | +13.9 | 1,169 | 25,800 | 0 | 6,300 | - | |
1,058 | +0.8 | 1,062 | 3,200 | 0 | 11,000 | - | |
1,050 | +3.9 | 1,042 | 4,700 | 0 | 9,700 | - | |
1,011 | -1.8 | 1,036 | 3,000 | 0 | 9,400 | - | |
1,030 | -3.7 | 1,027 | 8,600 | 0 | 8,600 | - | |
1,070 | +0.7 | 1,062 | 4,000 | 0 | 8,000 | - | |
1,063 | -3.9 | 1,093 | 3,300 | 0 | 7,300 | - | |
1,106 | -6.9 | 1,108 | 9,300 | 0 | 7,200 | - | |
1,188 | +10.5 | 1,133 | 5,700 | 100 | 7,600 | 76.00 | |
1,075 | +2.4 | 1,066 | 4,300 | 0 | 7,800 | - | |
1,050 | -6.2 | 1,095 | 3,200 | 0 | 8,500 | - | |
1,119 | +1.5 | 1,113 | 7,200 | 0 | 7,700 | - | |
1,103 | -1.7 | 1,110 | 3,600 | 0 | 7,100 | - | |
1,122 | +5.0 | 1,117 | 7,600 | 0 | 7,200 | - |