52週高値 | 1,636 | 52週安値 | 1,381 | ||
---|---|---|---|---|---|
年初来高値 | 1,636 | 年初来安値 | 1,381 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,510 | 1,534 | 1,490 | 1,491 | -19 | -1.3 | 11,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,580 | -1.6 | 1,614 | 12,000 | 0 | 30,300 | - | |
1,606 | +0.4 | 1,594 | 12,200 | 0 | 32,200 | - | |
1,600 | -0.7 | 1,596 | 15,200 | 0 | 32,800 | - | |
1,611 | -2.4 | 1,670 | 27,100 | 0 | 34,600 | - | |
1,651 | -3.4 | 1,659 | 53,600 | 0 | 40,600 | - | |
1,709 | +11.7 | 1,738 | 188,300 | 0 | 52,600 | - | |
1,530 | +1.2 | 1,519 | 18,000 | 0 | 25,900 | - | |
1,512 | +4.6 | 1,495 | 10,900 | 0 | 24,400 | - | |
1,446 | -0.6 | 1,455 | 13,000 | 0 | 23,000 | - | |
1,454 | +0.1 | 1,459 | 3,000 | - | - | - | |
1,452 | -2.6 | 1,482 | 12,400 | 0 | 23,100 | - | |
1,490 | +2.8 | 1,478 | 15,600 | 0 | 24,100 | - | |
1,449 | -5.0 | 1,477 | 21,200 | 0 | 25,900 | - | |
1,525 | -0.1 | 1,536 | 9,900 | 0 | 25,100 | - | |
1,527 | +1.1 | 1,540 | 21,600 | 0 | 29,000 | - | |
1,510 | +0.2 | 1,545 | 40,700 | 0 | 38,500 | - | |
1,507 | +6.2 | 1,461 | 39,300 | 0 | 31,000 | - | |
1,419 | -2.8 | 1,430 | 42,600 | 0 | 26,800 | - | |
1,460 | +10.4 | 1,496 | 253,600 | 2,700 | 27,100 | 10.04 | |
1,322 | +3.3 | 1,312 | 39,300 | 0 | 15,400 | - | |
1,280 | +4.9 | 1,241 | 30,600 | 0 | 22,100 | - | |
1,220 | +0.2 | 1,224 | 12,400 | 0 | 21,500 | - | |
1,218 | -0.4 | 1,228 | 8,900 | 0 | 21,100 | - | |
1,223 | -1.0 | 1,246 | 14,900 | 0 | 20,100 | - | |
1,235 | +0.7 | 1,231 | 14,500 | 0 | 18,700 | - | |
1,226 | +2.2 | 1,208 | 14,600 | 0 | 16,600 | - | |
1,200 | -0.8 | 1,198 | 14,500 | 0 | 14,600 | - | |
1,210 | -2.7 | 1,201 | 11,900 | 0 | 17,200 | - | |
1,243 | +2.2 | 1,271 | 35,000 | 0 | 15,400 | - | |
1,216 | -1.1 | 1,217 | 38,300 | 0 | 18,700 | - |